Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.35 11.22 11.24 456.8K
09:35 11.17 11.25 11.15 11.20 251.5K
09:40 11.20 11.24 11.17 11.18 523.7K
09:45 11.19 11.21 11.16 11.21 398.6K
09:50 11.21 11.22 11.17 11.20 274.4K
09:55 11.20 11.20 11.17 11.18 104.1K
10:00 11.19 11.22 11.19 11.21 76.3K
10:05 11.22 11.29 11.20 11.27 240.2K
10:10 11.26 11.27 11.24 11.24 30.0K
10:15 11.24 11.26 11.22 11.24 94.7K
10:20 11.25 11.25 11.22 11.22 71.2K
10:25 11.23 11.28 11.23 11.27 113.8K
10:30 11.27 11.32 11.27 11.30 118.8K
10:35 11.30 11.32 11.30 11.32 36.6K
10:40 11.32 11.34 11.32 11.33 37.9K
10:45 11.33 11.33 11.30 11.32 23.7K
10:50 11.32 11.33 11.31 11.32 21.4K
10:55 11.32 11.33 11.30 11.30 30.7K
11:00 11.31 11.32 11.30 11.31 12.9K
11:05 11.29 11.29 11.26 11.26 24.2K
11:10 11.26 11.28 11.25 11.26 38.8K
11:15 11.26 11.29 11.26 11.29 16.1K
11:20 11.28 11.30 11.28 11.30 5.0K
11:25 11.30 11.30 11.28 11.28 4.0K
13:00 11.30 11.31 11.27 11.27 36.8K
13:05 11.27 11.28 11.25 11.27 37.2K
13:10 11.26 11.29 11.26 11.28 45.8K
13:15 11.28 11.30 11.27 11.30 35.5K
13:20 11.28 11.32 11.28 11.32 32.5K
13:25 11.31 11.33 11.29 11.30 39.2K
13:30 11.30 11.32 11.30 11.30 57.9K
13:35 11.30 11.30 11.28 11.28 52.1K
13:40 11.28 11.28 11.26 11.26 59.7K
13:45 11.26 11.27 11.26 11.27 58.5K
13:50 11.28 11.28 11.26 11.26 40.2K
13:55 11.26 11.27 11.23 11.23 79.2K
14:00 11.24 11.25 11.23 11.23 31.6K
14:05 11.23 11.24 11.23 11.23 25.5K
14:10 11.24 11.24 11.22 11.22 105.2K
14:15 11.23 11.24 11.22 11.23 13.4K
14:20 11.23 11.23 11.23 11.23 3.4K
14:25 11.23 11.23 11.21 11.21 53.3K
14:30 11.21 11.22 11.20 11.20 73.9K
14:35 11.21 11.21 11.19 11.20 48.3K
14:40 11.20 11.21 11.20 11.20 23.5K
14:45 11.20 11.21 11.20 11.20 26.9K
14:50 11.21 11.21 11.20 11.21 102.6K
14:55 11.20 11.24 11.20 11.24 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available