Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.18 11.11 11.15 130.7K
09:35 11.15 11.18 11.15 11.18 75.3K
09:40 11.18 11.19 11.15 11.19 175.2K
09:45 11.18 11.24 11.17 11.21 131.2K
09:50 11.22 11.26 11.20 11.26 86.2K
09:55 11.26 11.28 11.25 11.28 118.2K
10:00 11.27 11.28 11.26 11.27 18.4K
10:05 11.27 11.32 11.27 11.30 154.9K
10:10 11.29 11.35 11.29 11.35 219.3K
10:15 11.34 11.37 11.33 11.36 86.2K
10:20 11.35 11.36 11.32 11.33 112.8K
10:25 11.32 11.32 11.29 11.32 30.6K
10:30 11.31 11.33 11.31 11.33 10.3K
10:35 11.33 11.33 11.32 11.32 18.6K
10:40 11.33 11.35 11.33 11.35 52.9K
10:45 11.34 11.35 11.33 11.34 39.8K
10:50 11.33 11.42 11.33 11.40 172.1K
10:55 11.40 11.42 11.40 11.41 54.2K
11:00 11.41 11.41 11.39 11.39 33.9K
11:05 11.39 11.41 11.38 11.41 34.8K
11:10 11.42 11.42 11.39 11.42 22.4K
11:15 11.41 11.41 11.40 11.40 11.9K
11:20 11.40 11.44 11.40 11.44 63.6K
11:25 11.44 11.48 11.44 11.48 90.0K
13:00 11.46 11.48 11.44 11.46 205.1K
13:05 11.47 11.47 11.43 11.44 30.1K
13:10 11.44 11.44 11.42 11.44 34.8K
13:15 11.46 11.46 11.42 11.45 13.9K
13:20 11.45 11.45 11.44 11.44 13.3K
13:25 11.43 11.44 11.40 11.40 75.8K
13:30 11.40 11.41 11.39 11.40 32.4K
13:35 11.40 11.40 11.35 11.36 125.0K
13:40 11.37 11.37 11.36 11.36 4.0K
13:45 11.37 11.40 11.37 11.40 8.6K
13:50 11.39 11.39 11.37 11.37 16.2K
13:55 11.37 11.38 11.35 11.38 18.9K
14:00 11.37 11.38 11.35 11.37 100.3K
14:05 11.35 11.37 11.35 11.35 40.3K
14:10 11.33 11.37 11.33 11.36 15.3K
14:15 11.36 11.37 11.35 11.36 5.0K
14:20 11.37 11.38 11.34 11.34 22.3K
14:25 11.33 11.34 11.32 11.32 22.8K
14:30 11.34 11.35 11.34 11.35 22.6K
14:35 11.36 11.37 11.35 11.37 20.2K
14:40 11.37 11.40 11.36 11.38 30.6K
14:45 11.40 11.43 11.38 11.43 105.2K
14:50 11.41 11.44 11.40 11.41 95.8K
14:55 11.40 11.42 11.39 11.39 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available