Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.53 11.38 11.38 340.8K
09:35 11.37 11.37 11.22 11.24 218.5K
09:40 11.25 11.26 11.18 11.24 127.2K
09:45 11.24 11.30 11.24 11.26 55.2K
09:50 11.26 11.26 11.21 11.23 91.2K
09:55 11.22 11.22 11.19 11.19 90.8K
10:00 11.18 11.18 11.13 11.15 268.2K
10:05 11.13 11.19 11.13 11.17 36.9K
10:10 11.17 11.20 11.14 11.14 101.2K
10:15 11.15 11.18 11.14 11.15 23.8K
10:20 11.15 11.18 11.14 11.15 19.2K
10:25 11.16 11.19 11.16 11.19 38.8K
10:30 11.19 11.20 11.16 11.16 56.1K
10:35 11.16 11.17 11.16 11.16 9.3K
10:40 11.16 11.19 11.15 11.18 22.2K
10:45 11.18 11.19 11.17 11.19 19.2K
10:50 11.17 11.20 11.16 11.17 114.3K
10:55 11.18 11.20 11.17 11.18 19.4K
11:00 11.18 11.20 11.18 11.18 16.7K
11:05 11.18 11.20 11.18 11.18 18.8K
11:10 11.18 11.19 11.17 11.17 20.6K
11:15 11.17 11.17 11.15 11.17 88.5K
11:20 11.16 11.16 11.14 11.14 149.9K
11:25 11.14 11.15 11.13 11.13 61.3K
13:00 11.13 11.16 11.10 11.11 98.6K
13:05 11.11 11.13 11.10 11.10 19.5K
13:10 11.11 11.12 11.09 11.09 47.5K
13:15 11.09 11.10 11.08 11.09 39.7K
13:20 11.10 11.12 11.08 11.08 14.6K
13:25 11.09 11.11 11.09 11.09 77.6K
13:30 11.09 11.16 11.09 11.12 139.9K
13:35 11.14 11.15 11.10 11.10 22.7K
13:40 11.11 11.12 11.10 11.10 12.1K
13:45 11.11 11.11 11.07 11.07 24.8K
13:50 11.08 11.09 11.03 11.08 53.8K
13:55 11.05 11.08 11.01 11.03 66.6K
14:00 11.03 11.05 11.02 11.02 49.7K
14:05 11.03 11.03 10.98 10.99 237.8K
14:10 10.99 10.99 10.97 10.98 55.6K
14:15 10.98 10.99 10.95 10.95 57.9K
14:20 10.95 10.96 10.94 10.94 58.5K
14:25 10.96 10.99 10.96 10.99 57.4K
14:30 10.99 11.02 10.98 10.98 23.6K
14:35 10.97 11.01 10.96 10.96 41.0K
14:40 10.99 10.99 10.95 10.96 37.5K
14:45 10.97 10.97 10.94 10.94 62.6K
14:50 10.94 10.94 10.92 10.93 85.6K
14:55 10.93 10.95 10.92 10.94 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available