Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.12 11.06 11.10 66.1K
09:35 11.10 11.13 11.10 11.12 73.6K
09:40 11.13 11.14 11.06 11.06 63.6K
09:45 11.07 11.10 11.07 11.08 58.2K
09:50 11.10 11.11 11.09 11.09 70.5K
09:55 11.09 11.10 11.09 11.09 27.6K
10:00 11.09 11.10 11.07 11.10 24.7K
10:05 11.09 11.12 11.09 11.12 22.0K
10:10 11.11 11.13 11.11 11.12 31.3K
10:15 11.12 11.14 11.12 11.14 37.1K
10:20 11.14 11.16 11.13 11.15 34.3K
10:25 11.15 11.16 11.14 11.15 16.0K
10:30 11.15 11.17 11.14 11.17 34.3K
10:35 11.17 11.19 11.17 11.17 46.6K
10:40 11.17 11.17 11.14 11.14 11.1K
10:45 11.15 11.16 11.13 11.13 9.8K
10:50 11.14 11.15 11.13 11.14 3.8K
10:55 11.14 11.16 11.14 11.16 22.9K
11:00 11.16 11.17 11.15 11.17 7.7K
11:05 11.16 11.16 11.16 11.16 3.6K
11:10 11.15 11.16 11.15 11.15 7.7K
11:15 11.14 11.15 11.14 11.15 7.3K
11:20 11.15 11.16 11.14 11.15 13.2K
11:25 11.15 11.16 11.14 11.16 14.3K
13:00 11.17 11.17 11.16 11.17 8.7K
13:05 11.16 11.16 11.14 11.14 26.1K
13:10 11.15 11.16 11.13 11.16 15.6K
13:15 11.14 11.15 11.12 11.12 70.2K
13:20 11.13 11.13 11.12 11.12 112.5K
13:25 11.12 11.13 11.11 11.12 37.3K
13:30 11.12 11.12 11.11 11.11 28.3K
13:35 11.10 11.11 11.09 11.11 187.6K
13:40 11.10 11.10 11.08 11.10 17.3K
13:45 11.08 11.10 11.08 11.09 18.9K
13:50 11.10 11.10 11.06 11.07 69.7K
13:55 11.07 11.09 11.03 11.04 90.3K
14:00 11.04 11.05 11.02 11.04 32.2K
14:05 11.03 11.04 11.02 11.02 74.5K
14:10 11.03 11.05 11.03 11.04 18.2K
14:15 11.04 11.05 11.03 11.04 151.3K
14:20 11.05 11.05 11.03 11.04 36.6K
14:25 11.04 11.04 11.04 11.04 10.3K
14:30 11.04 11.04 11.01 11.03 77.9K
14:35 11.03 11.05 11.03 11.03 100.5K
14:40 11.03 11.04 11.02 11.02 48.8K
14:45 11.02 11.03 11.01 11.03 35.3K
14:50 11.03 11.04 11.02 11.02 109.4K
14:55 11.03 11.04 11.02 11.04 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available