Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 10.99 11.07 103.9K
09:35 11.07 11.07 11.04 11.04 81.6K
09:40 11.03 11.05 11.00 11.03 246.2K
09:45 11.00 11.06 11.00 11.06 164.7K
09:50 11.06 11.07 11.04 11.04 52.4K
09:55 11.05 11.07 11.04 11.07 31.4K
10:00 11.07 11.09 11.07 11.09 53.2K
10:05 11.08 11.09 11.07 11.08 58.3K
10:10 11.08 11.08 11.03 11.03 32.5K
10:15 11.05 11.08 11.05 11.07 23.8K
10:20 11.07 11.10 11.07 11.09 74.9K
10:25 11.10 11.11 11.08 11.10 19.9K
10:30 11.09 11.09 11.08 11.08 11.4K
10:35 11.07 11.08 11.07 11.07 26.8K
10:40 11.07 11.07 11.06 11.07 4.5K
10:45 11.07 11.08 11.07 11.08 16.9K
10:50 11.08 11.10 11.07 11.08 116.9K
10:55 11.09 11.09 11.08 11.09 27.7K
11:00 11.09 11.09 11.09 11.09 17.5K
11:05 11.10 11.10 11.09 11.09 21.5K
11:10 11.10 11.11 11.09 11.11 76.7K
11:15 11.12 11.13 11.11 11.12 18.9K
11:20 11.11 11.12 11.11 11.12 7.4K
11:25 11.12 11.13 11.12 11.13 7.7K
13:00 11.13 11.14 11.12 11.13 58.4K
13:05 11.12 11.12 11.11 11.11 66.4K
13:10 11.12 11.12 11.11 11.12 25.7K
13:15 11.12 11.14 11.12 11.14 49.9K
13:20 11.14 11.15 11.14 11.14 27.5K
13:25 11.14 11.15 11.12 11.12 17.9K
13:30 11.12 11.13 11.12 11.12 9.8K
13:35 11.12 11.12 11.10 11.11 52.2K
13:40 11.10 11.10 11.09 11.09 52.1K
13:45 11.09 11.09 11.04 11.04 34.8K
13:50 11.05 11.08 11.04 11.05 26.9K
13:55 11.06 11.07 11.04 11.04 20.7K
14:00 11.05 11.05 11.04 11.05 84.0K
14:05 11.05 11.07 11.05 11.05 67.7K
14:10 11.05 11.06 11.03 11.03 72.0K
14:15 11.03 11.04 11.01 11.04 72.6K
14:20 11.04 11.04 11.03 11.04 30.2K
14:25 11.04 11.05 11.04 11.05 13.9K
14:30 11.05 11.05 11.05 11.05 19.4K
14:35 11.05 11.07 11.05 11.07 29.2K
14:40 11.07 11.08 11.05 11.05 40.2K
14:45 11.05 11.06 11.04 11.04 30.6K
14:50 11.04 11.06 11.03 11.05 78.7K
14:55 11.05 11.08 11.05 11.08 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available