Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.27 10.20 10.25 64.4K
09:35 10.23 10.29 10.23 10.29 48.1K
09:40 10.30 10.30 10.27 10.29 38.0K
09:45 10.29 10.29 10.26 10.27 80.5K
09:50 10.27 10.29 10.26 10.26 17.0K
09:55 10.26 10.28 10.25 10.25 14.6K
10:00 10.24 10.27 10.24 10.24 55.6K
10:05 10.26 10.27 10.25 10.25 57.9K
10:10 10.25 10.26 10.21 10.21 19.4K
10:15 10.19 10.21 10.17 10.21 29.2K
10:20 10.21 10.24 10.20 10.22 23.0K
10:25 10.24 10.25 10.24 10.25 0.7K
10:30 10.25 10.27 10.21 10.27 15.5K
10:35 10.27 10.27 10.27 10.27 6.7K
10:40 10.27 10.27 10.27 10.27 11.2K
10:45 10.27 10.28 10.24 10.24 6.4K
10:50 10.25 10.27 10.25 10.25 2.9K
10:55 10.25 10.27 10.25 10.27 12.9K
11:00 10.26 10.29 10.26 10.28 32.6K
11:05 10.29 10.29 10.28 10.29 7.7K
11:10 10.27 10.28 10.26 10.27 20.4K
11:15 10.28 10.31 10.27 10.30 37.0K
11:20 10.29 10.31 10.28 10.29 30.2K
11:25 10.28 10.30 10.28 10.28 14.6K
13:00 10.28 10.31 10.28 10.31 26.2K
13:05 10.31 10.34 10.31 10.32 44.5K
13:10 10.33 10.33 10.32 10.32 23.7K
13:15 10.31 10.32 10.31 10.32 7.4K
13:20 10.32 10.33 10.31 10.32 44.1K
13:25 10.31 10.32 10.29 10.32 33.5K
13:30 10.29 10.29 10.29 10.29 9.9K
13:35 10.29 10.31 10.29 10.31 4.2K
13:40 10.31 10.32 10.30 10.32 29.6K
13:45 10.30 10.31 10.30 10.31 3.1K
13:50 10.32 10.32 10.30 10.31 32.3K
13:55 10.29 10.29 10.28 10.29 28.6K
14:00 10.28 10.28 10.25 10.25 20.1K
14:05 10.26 10.29 10.26 10.29 24.5K
14:10 10.30 10.30 10.28 10.30 20.0K
14:15 10.30 10.32 10.30 10.30 40.5K
14:20 10.30 10.30 10.28 10.28 20.0K
14:25 10.29 10.29 10.28 10.28 4.1K
14:30 10.29 10.32 10.28 10.29 14.1K
14:35 10.31 10.31 10.29 10.30 19.7K
14:40 10.29 10.29 10.28 10.28 8.7K
14:45 10.28 10.28 10.27 10.28 11.6K
14:50 10.27 10.28 10.26 10.26 26.7K
14:55 10.26 10.28 10.24 10.26 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available