Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.50 10.43 10.43 85.8K
09:35 10.43 10.43 10.35 10.39 62.3K
09:40 10.39 10.43 10.37 10.39 64.2K
09:45 10.39 10.46 10.37 10.41 68.5K
09:50 10.40 10.42 10.39 10.39 7.7K
09:55 10.40 10.40 10.38 10.38 3.0K
10:00 10.38 10.39 10.37 10.39 9.2K
10:05 10.38 10.38 10.36 10.36 20.2K
10:10 10.36 10.37 10.34 10.35 33.4K
10:15 10.37 10.37 10.32 10.35 80.0K
10:20 10.33 10.36 10.33 10.36 25.5K
10:25 10.36 10.38 10.35 10.38 30.3K
10:30 10.40 10.40 10.38 10.40 28.1K
10:35 10.40 10.41 10.40 10.41 12.7K
10:40 10.41 10.41 10.40 10.40 22.4K
10:45 10.41 10.42 10.41 10.42 12.8K
10:50 10.41 10.42 10.41 10.41 8.2K
10:55 10.42 10.43 10.42 10.43 7.1K
11:00 10.43 10.49 10.43 10.49 25.7K
11:05 10.45 10.48 10.45 10.46 25.6K
11:10 10.47 10.47 10.44 10.44 5.2K
11:15 10.43 10.45 10.43 10.43 12.0K
11:20 10.44 10.44 10.44 10.44 1.5K
11:25 10.42 10.42 10.39 10.41 28.7K
13:00 10.43 10.49 10.43 10.49 63.2K
13:05 10.47 10.47 10.44 10.44 69.5K
13:10 10.47 10.47 10.44 10.44 10.4K
13:15 10.44 10.47 10.44 10.46 28.3K
13:20 10.46 10.47 10.46 10.46 6.7K
13:25 10.46 10.47 10.46 10.47 9.5K
13:30 10.46 10.46 10.44 10.45 34.3K
13:35 10.46 10.46 10.46 10.46 1.4K
13:40 10.47 10.48 10.46 10.48 16.8K
13:45 10.48 10.55 10.48 10.53 42.1K
13:50 10.54 10.54 10.51 10.53 11.2K
13:55 10.52 10.56 10.52 10.54 73.6K
14:00 10.53 10.53 10.51 10.51 9.1K
14:05 10.51 10.51 10.49 10.49 9.2K
14:10 10.49 10.50 10.49 10.49 12.4K
14:15 10.49 10.50 10.49 10.49 9.7K
14:20 10.51 10.53 10.49 10.49 34.4K
14:25 10.49 10.50 10.48 10.48 11.8K
14:30 10.48 10.56 10.48 10.56 61.2K
14:35 10.55 10.56 10.53 10.56 101.0K
14:40 10.56 10.65 10.56 10.65 193.1K
14:45 10.63 10.63 10.59 10.59 76.5K
14:50 10.59 10.60 10.57 10.57 23.4K
14:55 10.57 10.59 10.56 10.57 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available