Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.64 10.55 10.63 117.0K
09:35 10.64 10.67 10.64 10.66 112.5K
09:40 10.65 10.68 10.65 10.67 55.6K
09:45 10.66 10.67 10.64 10.64 53.9K
09:50 10.65 10.65 10.63 10.63 73.1K
09:55 10.63 10.63 10.62 10.62 49.2K
10:00 10.63 10.65 10.62 10.62 26.3K
10:05 10.62 10.64 10.61 10.62 71.5K
10:10 10.63 10.66 10.62 10.66 25.3K
10:15 10.66 10.66 10.65 10.65 14.0K
10:20 10.65 10.65 10.63 10.63 19.5K
10:25 10.63 10.66 10.62 10.63 14.0K
10:30 10.65 10.66 10.65 10.65 6.0K
10:35 10.65 10.65 10.59 10.60 78.3K
10:40 10.61 10.62 10.59 10.62 21.2K
10:45 10.59 10.61 10.56 10.57 38.6K
10:50 10.59 10.59 10.57 10.59 16.3K
10:55 10.58 10.58 10.56 10.56 10.8K
11:00 10.56 10.59 10.55 10.55 9.4K
11:05 10.56 10.56 10.56 10.56 1.0K
11:10 10.56 10.56 10.54 10.54 45.9K
11:15 10.53 10.54 10.49 10.49 35.1K
11:20 10.49 10.50 10.47 10.50 115.8K
11:25 10.52 10.52 10.47 10.48 17.9K
13:00 10.50 10.50 10.48 10.49 6.9K
13:05 10.49 10.49 10.45 10.46 28.8K
13:10 10.46 10.47 10.42 10.47 58.4K
13:15 10.48 10.50 10.46 10.50 13.3K
13:20 10.50 10.52 10.49 10.52 27.3K
13:25 10.52 10.52 10.50 10.50 37.0K
13:30 10.49 10.52 10.48 10.50 51.6K
13:35 10.52 10.52 10.51 10.51 7.1K
13:40 10.50 10.50 10.48 10.48 38.4K
13:45 10.48 10.49 10.47 10.48 23.6K
13:50 10.48 10.49 10.46 10.47 63.1K
13:55 10.47 10.48 10.46 10.48 11.7K
14:00 10.48 10.49 10.44 10.44 23.8K
14:05 10.43 10.46 10.42 10.46 68.6K
14:10 10.47 10.48 10.45 10.48 16.1K
14:15 10.48 10.48 10.44 10.44 33.5K
14:20 10.47 10.47 10.45 10.45 8.3K
14:25 10.47 10.48 10.46 10.48 18.8K
14:30 10.47 10.48 10.43 10.44 45.1K
14:35 10.43 10.47 10.43 10.44 20.9K
14:40 10.45 10.45 10.43 10.45 8.9K
14:45 10.46 10.46 10.45 10.45 8.4K
14:50 10.45 10.47 10.44 10.44 63.9K
14:55 10.45 10.49 10.44 10.46 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available