Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.52 10.43 10.49 48.8K
09:35 10.47 10.53 10.45 10.52 74.7K
09:40 10.50 10.52 10.47 10.49 20.4K
09:45 10.47 10.49 10.45 10.48 18.6K
09:50 10.46 10.49 10.45 10.47 32.3K
09:55 10.47 10.47 10.45 10.46 74.9K
10:00 10.46 10.50 10.42 10.50 56.0K
10:05 10.49 10.49 10.48 10.49 45.5K
10:10 10.46 10.47 10.44 10.47 12.3K
10:15 10.51 10.51 10.46 10.49 2.8K
10:20 10.50 10.51 10.48 10.49 45.2K
10:25 10.49 10.50 10.46 10.46 20.5K
10:30 10.46 10.50 10.46 10.50 26.0K
10:35 10.49 10.49 10.45 10.48 14.4K
10:40 10.47 10.48 10.45 10.45 1.1K
10:50 10.46 10.48 10.45 10.48 32.4K
10:55 10.48 10.50 10.44 10.44 28.6K
11:00 10.44 10.48 10.44 10.44 3.1K
11:10 10.44 10.46 10.44 10.46 10.6K
11:15 10.46 10.48 10.45 10.48 7.8K
11:20 10.48 10.49 10.48 10.49 2.2K
11:25 10.48 10.51 10.48 10.50 14.5K
13:00 10.51 10.52 10.50 10.50 19.2K
13:05 10.49 10.50 10.49 10.50 5.2K
13:10 10.51 10.51 10.50 10.50 0.8K
13:15 10.50 10.52 10.50 10.52 19.6K
13:20 10.52 10.54 10.51 10.54 33.9K
13:25 10.55 10.59 10.55 10.59 102.4K
13:30 10.58 10.61 10.58 10.60 43.7K
13:35 10.60 10.60 10.58 10.59 21.9K
13:40 10.59 10.59 10.58 10.59 8.9K
13:45 10.59 10.59 10.55 10.55 74.5K
13:50 10.55 10.55 10.54 10.55 36.9K
13:55 10.54 10.58 10.54 10.58 44.7K
14:00 10.57 10.57 10.55 10.56 14.0K
14:05 10.58 10.59 10.58 10.59 8.4K
14:10 10.58 10.58 10.58 10.58 2.8K
14:15 10.58 10.58 10.57 10.57 20.1K
14:20 10.55 10.56 10.55 10.56 24.4K
14:25 10.56 10.57 10.56 10.57 10.7K
14:30 10.57 10.58 10.57 10.58 43.0K
14:35 10.58 10.58 10.56 10.56 29.3K
14:40 10.58 10.58 10.56 10.56 25.1K
14:45 10.56 10.57 10.55 10.55 31.8K
14:50 10.56 10.56 10.53 10.55 44.2K
14:55 10.55 10.56 10.54 10.54 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available