Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.64 10.53 10.55 133.4K
09:35 10.55 10.56 10.53 10.56 81.2K
09:40 10.56 10.59 10.55 10.55 13.8K
09:45 10.56 10.58 10.55 10.57 20.9K
09:50 10.57 10.62 10.56 10.61 50.2K
09:55 10.59 10.60 10.57 10.60 11.6K
10:00 10.61 10.62 10.57 10.60 23.7K
10:05 10.60 10.60 10.57 10.57 19.4K
10:10 10.58 10.59 10.57 10.57 8.7K
10:15 10.58 10.58 10.57 10.57 10.9K
10:20 10.57 10.59 10.57 10.58 5.2K
10:25 10.57 10.60 10.57 10.60 30.4K
10:30 10.60 10.61 10.60 10.61 1.3K
10:35 10.61 10.61 10.59 10.60 66.9K
10:40 10.60 10.61 10.60 10.61 16.2K
10:45 10.62 10.63 10.61 10.62 20.0K
10:50 10.63 10.63 10.61 10.62 21.7K
10:55 10.62 10.63 10.61 10.61 34.7K
11:00 10.61 10.61 10.57 10.57 62.1K
11:05 10.60 10.61 10.59 10.61 9.3K
11:10 10.60 10.60 10.60 10.60 2.8K
11:15 10.59 10.61 10.59 10.61 12.1K
11:20 10.61 10.61 10.60 10.60 7.5K
11:25 10.61 10.63 10.57 10.63 46.1K
13:00 10.61 10.62 10.60 10.60 10.3K
13:05 10.57 10.60 10.57 10.60 30.2K
13:10 10.60 10.60 10.60 10.60 5.9K
13:15 10.61 10.63 10.61 10.63 34.8K
13:20 10.64 10.67 10.64 10.65 70.9K
13:25 10.66 10.67 10.65 10.67 20.7K
13:30 10.67 10.67 10.66 10.67 39.5K
13:35 10.65 10.65 10.63 10.64 10.8K
13:40 10.65 10.67 10.64 10.65 14.5K
13:45 10.66 10.66 10.65 10.65 3.6K
13:50 10.65 10.67 10.65 10.65 13.3K
13:55 10.65 10.66 10.65 10.65 15.0K
14:00 10.66 10.67 10.66 10.66 19.2K
14:05 10.66 10.67 10.63 10.63 36.8K
14:10 10.62 10.66 10.62 10.63 31.9K
14:15 10.64 10.64 10.62 10.62 4.1K
14:20 10.63 10.64 10.62 10.64 12.1K
14:25 10.64 10.64 10.63 10.64 15.2K
14:30 10.64 10.64 10.62 10.62 43.8K
14:35 10.63 10.63 10.62 10.62 17.3K
14:40 10.61 10.61 10.59 10.61 25.6K
14:45 10.60 10.61 10.59 10.61 37.6K
14:50 10.61 10.61 10.58 10.60 42.3K
14:55 10.60 10.60 10.60 10.60 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available