Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.45 10.45 82.3K
09:35 10.45 10.48 10.44 10.48 34.9K
09:40 10.49 10.50 10.46 10.48 24.7K
09:45 10.48 10.54 10.48 10.52 26.1K
09:50 10.52 10.53 10.50 10.50 16.1K
09:55 10.50 10.50 10.45 10.45 41.6K
10:00 10.48 10.50 10.45 10.47 32.2K
10:05 10.47 10.48 10.45 10.46 27.1K
10:10 10.47 10.47 10.42 10.43 68.6K
10:15 10.45 10.47 10.45 10.46 12.5K
10:20 10.45 10.45 10.43 10.43 16.4K
10:25 10.43 10.45 10.43 10.44 18.0K
10:30 10.43 10.45 10.42 10.45 20.7K
10:35 10.45 10.49 10.45 10.48 29.8K
10:40 10.48 10.50 10.48 10.50 21.0K
10:45 10.50 10.50 10.48 10.50 9.0K
10:50 10.48 10.50 10.47 10.50 68.6K
10:55 10.49 10.50 10.48 10.50 8.6K
11:00 10.50 10.50 10.48 10.48 18.1K
11:05 10.50 10.50 10.48 10.50 5.4K
11:10 10.48 10.48 10.47 10.47 10.2K
11:15 10.47 10.47 10.46 10.46 2.3K
11:20 10.46 10.48 10.46 10.47 9.7K
11:25 10.47 10.48 10.47 10.48 1.8K
13:00 10.48 10.48 10.46 10.46 31.7K
13:05 10.47 10.48 10.47 10.48 2.6K
13:10 10.47 10.48 10.47 10.47 23.3K
13:15 10.47 10.48 10.46 10.48 4.4K
13:20 10.45 10.46 10.44 10.45 44.5K
13:25 10.44 10.44 10.43 10.43 7.9K
13:30 10.43 10.44 10.43 10.43 20.7K
13:35 10.43 10.44 10.43 10.43 8.5K
13:40 10.43 10.45 10.43 10.44 22.9K
13:45 10.43 10.44 10.43 10.43 14.5K
13:50 10.43 10.45 10.43 10.44 23.0K
13:55 10.44 10.45 10.42 10.44 12.7K
14:00 10.45 10.45 10.45 10.45 0.4K
14:05 10.45 10.45 10.44 10.45 8.7K
14:10 10.44 10.45 10.43 10.44 12.6K
14:15 10.44 10.44 10.43 10.43 7.5K
14:20 10.42 10.43 10.42 10.43 5.5K
14:25 10.43 10.44 10.42 10.43 4.7K
14:30 10.42 10.44 10.41 10.44 50.0K
14:35 10.43 10.46 10.43 10.44 28.7K
14:40 10.44 10.46 10.43 10.46 14.4K
14:45 10.44 10.46 10.44 10.45 19.1K
14:50 10.45 10.46 10.44 10.45 17.7K
14:55 10.44 10.45 10.44 10.45 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available