Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.75 10.63 10.75 112.1K
09:35 10.77 10.77 10.67 10.73 58.7K
09:40 10.70 10.73 10.70 10.73 30.5K
09:45 10.73 10.74 10.72 10.74 27.7K
09:50 10.73 10.73 10.69 10.69 60.4K
09:55 10.68 10.71 10.68 10.71 21.7K
10:00 10.72 10.72 10.69 10.70 31.8K
10:05 10.70 10.73 10.70 10.71 21.9K
10:10 10.71 10.71 10.69 10.70 10.1K
10:15 10.70 10.70 10.69 10.70 13.7K
10:20 10.69 10.70 10.68 10.69 15.0K
10:25 10.70 10.71 10.69 10.71 8.5K
10:30 10.69 10.70 10.68 10.69 26.3K
10:35 10.69 10.69 10.66 10.66 16.6K
10:40 10.66 10.68 10.65 10.68 40.3K
10:45 10.68 10.68 10.66 10.66 26.8K
10:50 10.67 10.67 10.61 10.61 30.2K
10:55 10.61 10.62 10.60 10.61 11.5K
11:00 10.61 10.61 10.60 10.60 9.8K
11:05 10.59 10.59 10.58 10.58 13.7K
11:10 10.58 10.59 10.57 10.57 11.3K
11:15 10.57 10.58 10.53 10.54 70.3K
11:20 10.54 10.55 10.52 10.52 17.7K
11:25 10.53 10.55 10.52 10.52 21.5K
13:00 10.53 10.54 10.52 10.53 32.9K
13:05 10.53 10.55 10.52 10.52 37.1K
13:10 10.52 10.52 10.48 10.48 49.1K
13:15 10.48 10.52 10.46 10.48 14.0K
13:20 10.49 10.50 10.48 10.48 5.0K
13:25 10.48 10.50 10.48 10.48 3.6K
13:30 10.48 10.50 10.48 10.49 1.2K
13:35 10.49 10.52 10.49 10.52 10.6K
13:40 10.50 10.54 10.50 10.53 26.1K
13:45 10.53 10.55 10.53 10.54 22.9K
13:50 10.54 10.54 10.54 10.54 0.2K
13:55 10.54 10.54 10.53 10.53 3.8K
14:00 10.53 10.57 10.53 10.57 43.4K
14:05 10.57 10.58 10.57 10.57 10.2K
14:10 10.57 10.61 10.57 10.61 39.7K
14:15 10.61 10.62 10.61 10.62 15.1K
14:20 10.62 10.62 10.61 10.61 21.6K
14:25 10.61 10.62 10.61 10.61 7.5K
14:30 10.60 10.60 10.57 10.57 19.1K
14:35 10.57 10.57 10.55 10.57 21.4K
14:40 10.57 10.58 10.53 10.54 47.3K
14:45 10.53 10.54 10.51 10.54 23.2K
14:50 10.53 10.57 10.52 10.53 51.2K
14:55 10.53 10.55 10.48 10.48 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available