Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.64 10.54 10.64 58.1K
09:35 10.63 10.64 10.56 10.59 30.7K
09:40 10.61 10.64 10.58 10.64 94.9K
09:45 10.62 10.65 10.62 10.64 39.6K
09:50 10.64 10.65 10.63 10.63 42.5K
09:55 10.64 10.65 10.63 10.65 37.3K
10:00 10.65 10.65 10.62 10.64 52.4K
10:05 10.64 10.65 10.63 10.65 22.0K
10:10 10.66 10.73 10.65 10.71 65.9K
10:15 10.71 10.71 10.68 10.68 26.1K
10:20 10.68 10.70 10.68 10.69 34.1K
10:25 10.69 10.69 10.67 10.67 11.2K
10:30 10.67 10.70 10.67 10.70 38.1K
10:35 10.72 10.75 10.70 10.74 153.7K
10:40 10.73 10.73 10.71 10.71 6.8K
10:45 10.72 10.76 10.71 10.76 53.0K
10:50 10.75 10.79 10.75 10.76 17.0K
10:55 10.76 10.78 10.76 10.78 26.7K
11:00 10.79 10.79 10.78 10.78 27.7K
11:05 10.78 10.79 10.77 10.77 12.5K
11:10 10.78 10.78 10.77 10.78 22.0K
11:15 10.78 10.79 10.77 10.78 49.7K
11:20 10.79 10.80 10.79 10.80 25.2K
11:25 10.80 10.80 10.77 10.79 20.6K
13:00 10.79 10.80 10.78 10.80 18.1K
13:05 10.81 10.83 10.80 10.81 21.6K
13:10 10.82 10.82 10.81 10.82 13.4K
13:15 10.82 10.83 10.81 10.81 32.6K
13:20 10.80 10.81 10.79 10.79 9.2K
13:25 10.80 10.81 10.79 10.81 21.9K
13:30 10.81 10.82 10.79 10.81 12.6K
13:35 10.81 10.81 10.80 10.80 9.4K
13:40 10.80 10.81 10.78 10.79 90.5K
13:45 10.79 10.80 10.78 10.79 5.7K
13:50 10.80 10.82 10.79 10.82 39.9K
13:55 10.81 10.84 10.81 10.84 54.3K
14:00 10.83 10.85 10.82 10.82 140.6K
14:05 10.84 10.87 10.83 10.87 23.1K
14:10 10.87 10.87 10.82 10.85 33.7K
14:15 10.86 10.88 10.85 10.87 63.7K
14:20 10.86 10.87 10.84 10.84 10.2K
14:25 10.84 10.86 10.83 10.84 32.5K
14:30 10.85 10.87 10.84 10.87 38.7K
14:35 10.88 10.89 10.85 10.85 69.1K
14:40 10.86 10.89 10.85 10.89 45.4K
14:45 10.89 10.90 10.86 10.87 61.8K
14:50 10.87 10.89 10.86 10.86 71.6K
14:55 10.87 10.90 10.86 10.90 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available