Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.07 11.90 11.98 229.4K
09:35 12.02 12.06 12.00 12.06 101.2K
09:40 12.06 12.06 12.00 12.03 116.4K
09:45 12.04 12.09 12.04 12.07 120.3K
09:50 12.07 12.09 12.05 12.07 127.7K
09:55 12.06 12.07 12.02 12.02 31.7K
10:00 12.04 12.04 12.00 12.00 269.4K
10:05 12.00 12.02 11.95 11.96 205.7K
10:10 11.96 12.00 11.95 12.00 34.6K
10:15 12.00 12.07 11.99 12.04 143.3K
10:20 12.04 12.10 12.04 12.10 91.1K
10:25 12.09 12.10 12.05 12.08 24.2K
10:30 12.08 12.08 12.00 12.02 26.3K
10:35 12.03 12.08 12.03 12.08 131.3K
10:40 12.08 12.08 12.06 12.06 24.4K
10:45 12.06 12.06 12.04 12.05 53.9K
10:50 12.05 12.05 12.04 12.04 4.9K
10:55 12.06 12.08 12.06 12.08 53.0K
11:00 12.08 12.08 12.05 12.08 26.4K
11:05 12.07 12.08 12.02 12.02 78.6K
11:10 12.02 12.03 12.00 12.00 45.9K
11:15 12.00 12.00 11.97 11.97 38.6K
11:20 11.97 11.98 11.93 11.94 102.4K
11:25 11.95 11.96 11.93 11.94 40.5K
13:00 11.94 11.99 11.93 11.97 146.4K
13:05 11.96 11.96 11.92 11.94 50.8K
13:10 11.94 11.94 11.90 11.93 82.6K
13:15 11.93 11.96 11.93 11.95 50.8K
13:20 11.95 11.95 11.92 11.92 76.3K
13:25 11.92 11.92 11.88 11.92 158.6K
13:30 11.91 11.91 11.88 11.89 69.5K
13:35 11.88 11.89 11.85 11.87 158.0K
13:40 11.87 11.91 11.87 11.90 24.4K
13:45 11.90 11.90 11.88 11.88 56.2K
13:50 11.88 11.89 11.88 11.89 11.9K
13:55 11.89 11.90 11.86 11.86 55.7K
14:00 11.86 11.87 11.80 11.84 148.4K
14:05 11.84 11.84 11.82 11.83 32.9K
14:10 11.83 11.88 11.83 11.88 118.8K
14:15 11.87 11.87 11.86 11.86 25.3K
14:20 11.85 11.86 11.84 11.85 49.4K
14:25 11.85 11.86 11.83 11.84 26.8K
14:30 11.84 11.87 11.84 11.87 13.0K
14:35 11.89 11.90 11.88 11.88 64.1K
14:40 11.88 11.89 11.87 11.88 103.5K
14:45 11.89 11.90 11.86 11.89 150.5K
14:50 11.90 11.91 11.89 11.89 56.6K
14:55 11.90 11.91 11.89 11.89 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available