Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.65 11.52 11.54 160.6K
09:35 11.56 11.63 11.56 11.61 95.2K
09:40 11.61 11.74 11.59 11.72 224.9K
09:45 11.70 11.72 11.66 11.70 179.2K
09:50 11.70 11.70 11.62 11.67 172.1K
09:55 11.66 11.79 11.65 11.70 228.4K
10:00 11.69 11.72 11.68 11.72 74.0K
10:05 11.72 11.73 11.70 11.70 111.9K
10:10 11.71 11.72 11.69 11.72 184.4K
10:15 11.72 11.72 11.70 11.70 50.4K
10:20 11.71 11.74 11.70 11.73 122.5K
10:25 11.73 11.78 11.72 11.73 149.2K
10:30 11.75 11.76 11.73 11.73 205.7K
10:35 11.73 11.75 11.71 11.75 57.4K
10:40 11.74 11.83 11.73 11.82 276.4K
10:45 11.82 11.85 11.80 11.83 112.6K
10:50 11.82 11.86 11.82 11.84 33.4K
10:55 11.83 11.85 11.83 11.84 15.2K
11:00 11.84 11.85 11.82 11.84 51.6K
11:05 11.84 11.87 11.84 11.86 41.9K
11:10 11.85 11.86 11.83 11.83 23.6K
11:15 11.84 11.87 11.84 11.85 82.8K
11:20 11.85 11.90 11.85 11.88 169.4K
11:25 11.89 11.90 11.88 11.90 44.9K
13:00 11.90 11.92 11.85 11.89 190.2K
13:05 11.89 11.94 11.89 11.94 55.5K
13:10 11.95 12.06 11.93 11.99 567.7K
13:15 11.99 11.99 11.94 11.94 66.9K
13:20 11.93 11.93 11.91 11.91 56.6K
13:25 11.91 11.95 11.91 11.93 40.9K
13:30 11.93 11.94 11.92 11.92 29.4K
13:35 11.93 11.94 11.92 11.92 16.2K
13:40 11.92 11.92 11.91 11.92 42.8K
13:45 11.90 11.92 11.90 11.91 10.1K
13:50 11.92 11.93 11.91 11.91 24.5K
13:55 11.91 11.94 11.91 11.93 88.7K
14:00 11.93 11.93 11.90 11.91 164.4K
14:05 11.92 11.92 11.90 11.91 34.9K
14:10 11.91 11.94 11.90 11.94 30.9K
14:15 11.94 11.95 11.90 11.90 56.5K
14:20 11.91 11.92 11.89 11.92 58.7K
14:25 11.92 11.92 11.90 11.90 22.6K
14:30 11.91 11.93 11.89 11.91 78.2K
14:35 11.92 11.92 11.89 11.90 70.0K
14:40 11.90 11.90 11.89 11.90 35.9K
14:45 11.89 11.96 11.89 11.92 73.7K
14:50 11.91 11.95 11.89 11.89 128.8K
14:55 11.89 11.90 11.88 11.88 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available