Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.87 11.72 11.79 205.9K
09:35 11.82 11.87 11.77 11.86 91.3K
09:40 11.85 11.87 11.83 11.85 82.4K
09:45 11.84 11.86 11.82 11.82 50.6K
09:50 11.82 11.88 11.82 11.86 105.3K
09:55 11.86 11.87 11.84 11.87 43.1K
10:00 11.88 11.88 11.84 11.85 58.8K
10:05 11.90 11.90 11.87 11.88 122.8K
10:10 11.88 11.91 11.87 11.89 68.5K
10:15 11.89 11.91 11.87 11.88 53.2K
10:20 11.89 11.90 11.87 11.87 33.8K
10:25 11.88 11.91 11.86 11.90 29.7K
10:30 11.90 11.94 11.90 11.92 84.2K
10:35 11.93 11.93 11.91 11.91 20.5K
10:40 11.91 11.91 11.88 11.88 110.6K
10:45 11.88 11.89 11.87 11.87 43.7K
10:50 11.87 11.87 11.84 11.86 87.5K
10:55 11.84 11.86 11.83 11.83 21.5K
11:00 11.82 11.83 11.81 11.83 24.1K
11:05 11.82 11.84 11.82 11.83 18.2K
11:10 11.82 11.83 11.82 11.82 33.0K
11:15 11.81 11.83 11.81 11.83 15.5K
11:20 11.82 11.82 11.80 11.80 25.8K
11:25 11.80 11.84 11.80 11.80 30.7K
13:00 11.79 11.80 11.76 11.76 51.4K
13:05 11.76 11.77 11.74 11.77 55.7K
13:10 11.77 11.79 11.77 11.78 7.1K
13:15 11.77 11.79 11.76 11.77 33.1K
13:20 11.78 11.82 11.77 11.82 24.4K
13:25 11.82 11.93 11.81 11.87 155.4K
13:30 11.86 11.87 11.86 11.87 14.3K
13:35 11.87 11.92 11.85 11.92 47.4K
13:40 11.91 11.91 11.88 11.88 31.5K
13:45 11.89 11.89 11.87 11.87 20.9K
13:50 11.86 11.87 11.86 11.87 27.6K
13:55 11.86 11.87 11.85 11.85 8.0K
14:00 11.85 11.85 11.84 11.85 20.0K
14:05 11.84 11.85 11.82 11.82 62.1K
14:10 11.83 11.85 11.82 11.85 12.8K
14:15 11.86 11.88 11.86 11.87 54.1K
14:20 11.88 11.92 11.88 11.90 54.5K
14:25 11.90 11.90 11.86 11.87 27.0K
14:30 11.88 11.91 11.88 11.91 35.4K
14:35 11.91 11.93 11.91 11.91 84.4K
14:40 11.91 11.92 11.90 11.92 58.6K
14:45 11.91 11.92 11.89 11.91 43.9K
14:50 11.90 11.91 11.88 11.88 44.0K
14:55 11.90 11.91 11.89 11.91 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available