Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.03 11.91 11.95 218.0K
09:35 11.95 11.97 11.92 11.95 49.0K
09:40 11.96 12.05 11.96 12.02 239.9K
09:45 12.03 12.06 12.01 12.05 153.9K
09:50 12.05 12.08 12.03 12.06 121.2K
09:55 12.06 12.07 12.05 12.05 55.2K
10:00 12.06 12.08 12.04 12.05 186.8K
10:05 12.05 12.07 12.05 12.05 32.8K
10:10 12.05 12.10 12.05 12.06 196.8K
10:15 12.05 12.11 12.05 12.11 77.3K
10:20 12.12 12.12 12.06 12.09 103.8K
10:25 12.08 12.08 12.05 12.07 22.3K
10:30 12.05 12.05 12.03 12.04 67.3K
10:35 12.05 12.05 12.03 12.05 46.7K
10:40 12.05 12.06 12.05 12.06 19.1K
10:45 12.07 12.08 12.06 12.07 73.3K
10:50 12.07 12.08 12.05 12.05 87.8K
10:55 12.05 12.07 12.04 12.06 135.4K
11:00 12.07 12.10 12.07 12.08 196.4K
11:05 12.08 12.08 12.05 12.08 31.6K
11:10 12.09 12.10 12.08 12.09 28.1K
11:15 12.09 12.10 12.08 12.09 25.5K
11:20 12.10 12.11 12.09 12.11 107.7K
11:25 12.10 12.11 12.09 12.11 14.9K
13:00 12.10 12.11 12.05 12.05 166.5K
13:05 12.05 12.06 12.04 12.04 81.4K
13:10 12.06 12.08 12.06 12.07 11.1K
13:15 12.06 12.07 12.04 12.04 112.5K
13:20 12.04 12.04 12.03 12.04 48.3K
13:25 12.04 12.07 12.04 12.06 38.2K
13:30 12.07 12.07 12.06 12.06 21.8K
13:35 12.06 12.07 12.06 12.07 23.4K
13:40 12.06 12.07 12.05 12.06 34.9K
13:45 12.06 12.09 12.06 12.08 48.8K
13:50 12.07 12.08 12.07 12.08 22.8K
13:55 12.08 12.08 12.06 12.07 20.6K
14:00 12.07 12.07 12.05 12.06 32.7K
14:05 12.06 12.06 12.05 12.05 76.4K
14:10 12.05 12.06 12.04 12.06 71.4K
14:15 12.06 12.07 12.06 12.07 27.5K
14:20 12.07 12.10 12.07 12.10 36.0K
14:25 12.10 12.11 12.10 12.10 85.1K
14:30 12.11 12.12 12.11 12.12 50.7K
14:35 12.11 12.12 12.11 12.11 46.0K
14:40 12.11 12.11 12.10 12.10 33.9K
14:45 12.09 12.10 12.09 12.10 46.5K
14:50 12.10 12.11 12.09 12.11 97.2K
14:55 12.11 12.12 12.10 12.12 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available