Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.61 11.47 11.56 260.5K
09:35 11.56 11.63 11.56 11.62 186.9K
09:40 11.59 11.61 11.54 11.60 170.1K
09:45 11.61 11.69 11.61 11.69 175.3K
09:50 11.69 11.72 11.67 11.69 205.6K
09:55 11.67 11.73 11.65 11.72 124.2K
10:00 11.71 11.77 11.68 11.72 178.4K
10:05 11.72 11.74 11.69 11.72 100.3K
10:10 11.73 11.77 11.72 11.75 110.7K
10:15 11.74 11.75 11.70 11.71 79.4K
10:20 11.73 11.75 11.71 11.73 40.2K
10:25 11.71 11.74 11.70 11.72 58.4K
10:30 11.71 11.75 11.71 11.73 47.7K
10:35 11.73 11.74 11.72 11.73 30.6K
10:40 11.71 11.72 11.69 11.70 26.6K
10:45 11.70 11.71 11.67 11.67 58.1K
10:50 11.67 11.70 11.66 11.70 15.0K
10:55 11.70 11.70 11.67 11.69 33.1K
11:00 11.69 11.71 11.69 11.71 10.7K
11:05 11.70 11.73 11.67 11.67 37.3K
11:10 11.68 11.69 11.67 11.68 2.9K
11:15 11.68 11.69 11.63 11.64 49.9K
11:20 11.63 11.63 11.58 11.60 90.6K
11:25 11.57 11.59 11.57 11.57 14.4K
13:00 11.57 11.60 11.56 11.60 23.8K
13:05 11.59 11.67 11.59 11.67 42.8K
13:10 11.69 11.71 11.67 11.71 23.9K
13:15 11.71 11.75 11.70 11.74 32.2K
13:20 11.74 11.79 11.74 11.79 101.1K
13:25 11.79 11.80 11.77 11.80 62.5K
13:30 11.79 11.82 11.79 11.80 92.2K
13:35 11.81 11.82 11.79 11.81 89.7K
13:40 11.79 11.79 11.76 11.76 36.8K
13:45 11.76 11.77 11.75 11.75 29.7K
13:50 11.77 11.77 11.74 11.74 42.2K
13:55 11.74 11.74 11.72 11.74 28.7K
14:00 11.72 11.73 11.72 11.73 10.9K
14:05 11.73 11.73 11.72 11.73 27.8K
14:10 11.73 11.75 11.72 11.75 22.8K
14:15 11.75 11.75 11.74 11.74 5.6K
14:20 11.74 11.75 11.74 11.74 7.6K
14:25 11.75 11.75 11.72 11.73 27.6K
14:30 11.74 11.75 11.73 11.73 12.2K
14:35 11.73 11.73 11.71 11.71 24.2K
14:40 11.71 11.73 11.70 11.73 56.9K
14:45 11.72 11.73 11.69 11.70 61.4K
14:50 11.71 11.75 11.71 11.73 57.4K
14:55 11.72 11.74 11.69 11.71 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available