Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.90 11.78 11.81 195.1K
09:35 11.81 11.83 11.77 11.79 63.4K
09:40 11.81 11.83 11.77 11.77 27.5K
09:45 11.77 11.79 11.73 11.74 113.5K
09:50 11.74 11.75 11.72 11.74 151.6K
09:55 11.74 11.78 11.74 11.78 43.3K
10:00 11.76 11.76 11.74 11.76 36.1K
10:05 11.76 11.76 11.72 11.72 34.9K
10:10 11.72 11.74 11.72 11.73 11.6K
10:15 11.72 11.72 11.69 11.71 29.0K
10:20 11.71 11.71 11.65 11.66 91.7K
10:25 11.68 11.68 11.65 11.65 46.1K
10:30 11.65 11.67 11.62 11.63 78.0K
10:35 11.62 11.63 11.61 11.63 85.7K
10:40 11.63 11.63 11.61 11.62 60.8K
10:45 11.62 11.63 11.62 11.63 6.0K
10:50 11.63 11.63 11.62 11.63 38.2K
10:55 11.62 11.64 11.62 11.63 7.1K
11:00 11.63 11.64 11.61 11.63 50.9K
11:05 11.64 11.65 11.62 11.62 18.9K
11:10 11.64 11.64 11.59 11.59 53.2K
11:15 11.60 11.61 11.58 11.59 36.4K
11:20 11.58 11.60 11.58 11.60 18.0K
11:25 11.60 11.60 11.59 11.59 5.2K
13:00 11.60 11.61 11.58 11.59 128.5K
13:05 11.58 11.61 11.57 11.61 31.9K
13:10 11.60 11.61 11.56 11.56 59.8K
13:15 11.57 11.57 11.56 11.56 21.9K
13:20 11.57 11.57 11.55 11.55 38.5K
13:25 11.54 11.54 11.52 11.53 62.6K
13:30 11.53 11.54 11.52 11.53 61.3K
13:35 11.52 11.54 11.51 11.54 57.2K
13:40 11.55 11.60 11.55 11.59 50.1K
13:45 11.58 11.59 11.56 11.59 17.8K
13:50 11.60 11.61 11.56 11.57 20.3K
13:55 11.55 11.57 11.54 11.57 7.0K
14:00 11.58 11.60 11.57 11.57 25.3K
14:05 11.56 11.58 11.56 11.56 45.9K
14:10 11.56 11.57 11.55 11.56 28.2K
14:15 11.56 11.57 11.53 11.56 42.7K
14:20 11.56 11.59 11.55 11.55 10.2K
14:25 11.55 11.56 11.55 11.56 12.7K
14:30 11.56 11.57 11.53 11.53 55.1K
14:35 11.53 11.57 11.51 11.51 75.3K
14:40 11.51 11.53 11.51 11.51 53.7K
14:45 11.53 11.53 11.51 11.52 15.6K
14:50 11.52 11.52 11.48 11.48 92.2K
14:55 11.47 11.48 11.45 11.45 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available