Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.50 11.18 11.28 391.8K
09:35 11.30 11.38 11.23 11.28 220.2K
09:40 11.28 11.32 11.24 11.32 159.5K
09:45 11.34 11.35 11.29 11.33 58.9K
09:50 11.31 11.32 11.26 11.27 55.1K
09:55 11.28 11.33 11.25 11.32 68.9K
10:00 11.31 11.33 11.28 11.28 105.6K
10:05 11.28 11.28 11.25 11.26 40.8K
10:10 11.27 11.27 11.23 11.23 133.5K
10:15 11.23 11.24 11.21 11.21 65.3K
10:20 11.22 11.22 11.19 11.20 53.1K
10:25 11.19 11.20 11.16 11.16 98.7K
10:30 11.16 11.17 11.14 11.15 23.7K
10:35 11.15 11.19 11.15 11.16 47.9K
10:40 11.16 11.18 11.16 11.16 24.1K
10:45 11.18 11.20 11.18 11.19 48.3K
10:50 11.19 11.19 11.17 11.17 64.5K
10:55 11.17 11.17 11.16 11.16 20.1K
11:00 11.16 11.18 11.15 11.15 29.0K
11:05 11.15 11.16 11.13 11.15 52.5K
11:10 11.15 11.17 11.14 11.15 37.6K
11:15 11.18 11.19 11.16 11.17 20.6K
11:20 11.19 11.19 11.13 11.13 46.4K
11:25 11.13 11.14 11.12 11.14 67.0K
13:00 11.14 11.19 11.14 11.19 58.4K
13:05 11.20 11.20 11.16 11.19 45.1K
13:10 11.19 11.22 11.18 11.20 56.1K
13:15 11.21 11.22 11.19 11.20 29.7K
13:20 11.19 11.19 11.18 11.18 34.5K
13:25 11.17 11.19 11.17 11.18 37.4K
13:30 11.19 11.19 11.17 11.17 32.2K
13:35 11.18 11.18 11.15 11.18 48.8K
13:40 11.17 11.17 11.15 11.15 23.7K
13:45 11.15 11.15 11.12 11.12 47.9K
13:50 11.11 11.11 11.07 11.07 59.5K
13:55 11.07 11.08 11.06 11.07 47.9K
14:00 11.07 11.08 11.06 11.07 67.1K
14:05 11.07 11.19 11.07 11.19 65.6K
14:10 11.19 11.21 11.18 11.21 38.8K
14:15 11.21 11.23 11.21 11.22 34.5K
14:20 11.23 11.28 11.21 11.25 28.2K
14:25 11.26 11.26 11.21 11.23 38.1K
14:30 11.23 11.23 11.19 11.21 24.6K
14:35 11.21 11.22 11.21 11.22 21.8K
14:40 11.22 11.22 11.20 11.20 21.6K
14:45 11.21 11.24 11.21 11.22 52.0K
14:50 11.21 11.22 11.21 11.21 48.8K
14:55 11.22 11.23 11.20 11.23 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available