Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.42 11.23 11.41 248.6K
09:35 11.41 11.41 11.35 11.41 128.5K
09:40 11.39 11.45 11.37 11.40 156.7K
09:45 11.39 11.45 11.38 11.45 76.7K
09:50 11.45 11.45 11.40 11.44 41.8K
09:55 11.44 11.49 11.42 11.49 209.1K
10:00 11.49 11.56 11.48 11.55 103.2K
10:05 11.54 11.58 11.53 11.58 111.5K
10:10 11.58 11.60 11.56 11.60 87.1K
10:15 11.60 11.60 11.57 11.58 79.5K
10:20 11.58 11.63 11.57 11.63 81.5K
10:25 11.64 11.64 11.60 11.62 51.7K
10:30 11.62 11.63 11.60 11.61 101.6K
10:35 11.61 11.61 11.56 11.58 72.3K
10:40 11.58 11.58 11.53 11.57 74.2K
10:45 11.57 11.57 11.55 11.57 21.7K
10:50 11.58 11.58 11.55 11.58 47.6K
10:55 11.58 11.59 11.57 11.57 23.5K
11:00 11.57 11.60 11.57 11.57 30.7K
11:05 11.58 11.58 11.57 11.58 28.4K
11:10 11.58 11.58 11.57 11.58 30.9K
11:15 11.57 11.59 11.57 11.59 16.5K
11:20 11.60 11.65 11.60 11.64 100.4K
11:25 11.65 11.67 11.64 11.67 64.7K
13:00 11.69 11.69 11.65 11.65 119.9K
13:05 11.64 11.64 11.60 11.60 53.6K
13:10 11.60 11.64 11.60 11.61 18.8K
13:15 11.61 11.61 11.59 11.60 46.9K
13:20 11.60 11.60 11.58 11.60 31.8K
13:25 11.60 11.61 11.58 11.60 34.5K
13:30 11.59 11.59 11.57 11.58 23.8K
13:35 11.59 11.60 11.57 11.58 30.1K
13:40 11.58 11.58 11.57 11.57 24.5K
13:45 11.58 11.60 11.57 11.59 48.8K
13:50 11.60 11.61 11.60 11.61 10.0K
13:55 11.61 11.63 11.60 11.63 37.7K
14:00 11.62 11.63 11.62 11.62 26.4K
14:05 11.61 11.63 11.60 11.63 41.6K
14:10 11.63 11.63 11.60 11.60 26.3K
14:15 11.61 11.62 11.61 11.61 10.5K
14:20 11.62 11.62 11.59 11.62 41.0K
14:25 11.62 11.63 11.60 11.60 30.7K
14:30 11.60 11.66 11.60 11.66 91.7K
14:35 11.65 11.69 11.64 11.69 138.0K
14:40 11.70 11.71 11.67 11.71 87.6K
14:45 11.71 11.71 11.63 11.65 104.6K
14:50 11.64 11.68 11.64 11.65 67.5K
14:55 11.67 11.67 11.65 11.65 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available