Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 10.75 10.88 465.7K
09:35 10.88 10.89 10.52 10.53 293.4K
09:40 10.54 10.56 10.39 10.39 223.6K
09:45 10.40 10.40 10.26 10.26 197.1K
09:50 10.23 10.26 10.12 10.20 248.0K
09:55 10.22 10.34 10.22 10.31 149.4K
10:00 10.31 10.31 10.20 10.25 132.2K
10:05 10.24 10.26 10.14 10.14 158.4K
10:10 10.16 10.17 10.07 10.17 115.2K
10:15 10.18 10.31 10.18 10.26 81.3K
10:20 10.23 10.29 10.20 10.25 128.0K
10:25 10.26 10.26 10.22 10.25 49.4K
10:30 10.24 10.24 10.21 10.22 37.2K
10:35 10.22 10.22 10.19 10.19 28.3K
10:40 10.20 10.27 10.20 10.23 50.9K
10:45 10.23 10.25 10.21 10.25 29.5K
10:50 10.24 10.24 10.19 10.19 49.1K
10:55 10.19 10.19 10.14 10.14 94.5K
11:00 10.14 10.14 10.09 10.09 49.9K
11:05 10.08 10.11 10.07 10.09 74.8K
11:10 10.09 10.09 10.03 10.03 41.4K
11:15 10.06 10.11 10.06 10.07 53.4K
11:20 10.07 10.07 10.03 10.04 44.5K
11:25 10.04 10.04 10.02 10.03 23.3K
13:00 10.01 10.01 9.89 9.92 227.4K
13:05 9.92 9.92 9.81 9.81 84.9K
13:10 9.82 9.84 9.78 9.79 139.8K
13:15 9.80 9.85 9.77 9.81 166.8K
13:20 9.82 9.87 9.81 9.83 83.8K
13:25 9.82 9.85 9.81 9.84 64.8K
13:30 9.85 9.86 9.83 9.85 32.6K
13:35 9.85 9.85 9.75 9.77 86.8K
13:40 9.77 9.78 9.74 9.76 82.9K
13:45 9.76 9.79 9.75 9.76 79.7K
13:50 9.77 9.79 9.75 9.79 91.4K
13:55 9.80 9.80 9.75 9.75 29.8K
14:00 9.75 9.75 9.67 9.68 60.2K
14:05 9.68 9.70 9.66 9.66 59.1K
14:10 9.66 9.67 9.53 9.59 108.4K
14:15 9.59 9.61 9.57 9.57 73.2K
14:20 9.59 9.63 9.57 9.63 71.6K
14:25 9.63 9.65 9.62 9.65 32.2K
14:30 9.62 9.69 9.61 9.68 94.3K
14:35 9.71 9.80 9.71 9.78 83.4K
14:40 9.78 9.80 9.76 9.80 45.0K
14:45 9.80 9.81 9.72 9.74 48.7K
14:50 9.74 9.82 9.71 9.81 69.1K
14:55 9.82 9.83 9.82 9.83 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available