Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.58 10.29 10.56 227.3K
09:35 10.56 10.57 10.52 10.57 128.7K
09:40 10.57 10.57 10.52 10.55 82.4K
09:45 10.56 10.58 10.54 10.56 42.4K
09:50 10.57 10.58 10.51 10.58 37.6K
09:55 10.58 10.60 10.56 10.58 116.4K
10:00 10.58 10.59 10.53 10.53 102.8K
10:05 10.53 10.53 10.46 10.50 98.6K
10:10 10.50 10.52 10.48 10.52 20.0K
10:15 10.50 10.54 10.48 10.53 33.4K
10:20 10.53 10.54 10.52 10.52 16.3K
10:25 10.53 10.54 10.50 10.50 23.2K
10:30 10.50 10.51 10.48 10.49 39.6K
10:35 10.49 10.50 10.49 10.50 25.6K
10:40 10.50 10.50 10.48 10.49 10.7K
10:45 10.50 10.50 10.48 10.49 5.5K
10:50 10.49 10.49 10.45 10.45 49.0K
10:55 10.45 10.45 10.43 10.45 34.2K
11:00 10.44 10.47 10.44 10.44 17.7K
11:05 10.45 10.46 10.44 10.44 65.2K
11:10 10.45 10.46 10.45 10.45 18.2K
11:15 10.45 10.47 10.44 10.44 43.8K
11:20 10.44 10.46 10.42 10.43 41.5K
11:25 10.44 10.46 10.43 10.45 33.2K
13:00 10.46 10.51 10.45 10.50 63.1K
13:05 10.51 10.54 10.51 10.52 33.2K
13:10 10.52 10.54 10.51 10.53 47.4K
13:15 10.53 10.54 10.51 10.53 44.7K
13:20 10.51 10.54 10.51 10.54 65.3K
13:25 10.54 10.55 10.53 10.53 20.6K
13:30 10.53 10.54 10.50 10.54 27.6K
13:35 10.54 10.56 10.53 10.54 18.1K
13:40 10.54 10.56 10.53 10.55 31.1K
13:45 10.56 10.56 10.51 10.51 35.9K
13:50 10.52 10.54 10.52 10.53 52.2K
13:55 10.53 10.54 10.52 10.54 14.8K
14:00 10.54 10.55 10.52 10.54 22.9K
14:05 10.53 10.54 10.53 10.53 6.4K
14:10 10.54 10.54 10.49 10.49 48.3K
14:15 10.49 10.51 10.49 10.51 13.8K
14:20 10.51 10.51 10.49 10.49 13.8K
14:25 10.50 10.50 10.48 10.50 30.3K
14:30 10.51 10.51 10.48 10.51 9.0K
14:35 10.50 10.50 10.48 10.49 7.9K
14:40 10.48 10.50 10.47 10.49 31.2K
14:45 10.49 10.50 10.48 10.49 28.6K
14:50 10.48 10.50 10.46 10.49 98.0K
14:55 10.49 10.49 10.46 10.48 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available