Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.67 10.55 10.67 246.8K
09:35 10.68 10.68 10.65 10.66 130.2K
09:40 10.65 10.66 10.55 10.60 47.9K
09:45 10.62 10.64 10.60 10.60 72.4K
09:50 10.61 10.63 10.59 10.62 29.0K
09:55 10.62 10.63 10.59 10.61 35.9K
10:00 10.60 10.65 10.57 10.65 169.9K
10:05 10.65 10.66 10.63 10.64 78.4K
10:10 10.64 10.66 10.64 10.65 5.1K
10:15 10.64 10.65 10.63 10.63 16.6K
10:20 10.62 10.63 10.62 10.63 12.7K
10:25 10.63 10.65 10.63 10.65 25.1K
10:30 10.64 10.70 10.64 10.68 107.0K
10:35 10.66 10.68 10.66 10.68 8.1K
10:40 10.68 10.68 10.67 10.67 5.8K
10:45 10.68 10.70 10.67 10.69 24.4K
10:50 10.67 10.67 10.66 10.66 9.6K
10:55 10.66 10.66 10.65 10.66 21.3K
11:00 10.66 10.67 10.65 10.67 3.9K
11:05 10.67 10.69 10.63 10.65 27.7K
11:10 10.63 10.63 10.63 10.63 6.7K
11:15 10.63 10.65 10.62 10.64 12.6K
11:20 10.64 10.65 10.64 10.65 3.8K
11:25 10.64 10.64 10.62 10.63 15.2K
13:00 10.62 10.63 10.56 10.57 81.8K
13:05 10.56 10.59 10.56 10.58 34.2K
13:10 10.58 10.60 10.58 10.58 28.0K
13:15 10.60 10.65 10.60 10.61 55.7K
13:20 10.60 10.61 10.59 10.59 22.4K
13:25 10.58 10.59 10.58 10.59 30.0K
13:30 10.59 10.60 10.58 10.60 20.7K
13:35 10.60 10.61 10.59 10.59 24.1K
13:40 10.59 10.59 10.58 10.58 18.7K
13:45 10.60 10.61 10.59 10.59 7.0K
13:50 10.60 10.61 10.59 10.60 20.8K
13:55 10.60 10.60 10.59 10.60 3.8K
14:00 10.60 10.61 10.60 10.60 10.8K
14:05 10.61 10.61 10.58 10.58 19.3K
14:10 10.59 10.61 10.59 10.59 8.0K
14:15 10.59 10.59 10.58 10.59 4.3K
14:20 10.58 10.58 10.57 10.57 34.6K
14:25 10.57 10.60 10.57 10.57 25.1K
14:30 10.57 10.64 10.57 10.58 52.4K
14:35 10.57 10.61 10.57 10.58 64.5K
14:40 10.60 10.61 10.58 10.60 43.0K
14:45 10.61 10.61 10.60 10.60 29.3K
14:50 10.60 10.61 10.60 10.61 51.4K
14:55 10.60 10.61 10.60 10.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available