Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.84 10.69 10.76 253.0K
09:35 10.75 10.79 10.69 10.70 210.3K
09:40 10.70 10.74 10.69 10.72 24.4K
09:45 10.72 10.73 10.64 10.64 64.6K
09:50 10.66 10.70 10.62 10.67 44.4K
09:55 10.67 10.69 10.66 10.67 12.1K
10:00 10.67 10.67 10.61 10.65 31.2K
10:05 10.64 10.65 10.62 10.63 16.0K
10:10 10.64 10.67 10.64 10.66 14.0K
10:15 10.68 10.70 10.67 10.69 18.7K
10:20 10.69 10.70 10.68 10.70 11.2K
10:25 10.69 10.69 10.68 10.69 4.9K
10:30 10.68 10.70 10.68 10.70 3.8K
10:35 10.71 10.74 10.69 10.69 77.2K
10:40 10.71 10.71 10.68 10.69 5.6K
10:45 10.71 10.71 10.66 10.68 60.4K
10:50 10.66 10.69 10.64 10.69 116.7K
10:55 10.68 10.73 10.68 10.73 19.1K
11:00 10.72 10.72 10.69 10.71 29.9K
11:05 10.72 10.73 10.71 10.72 4.3K
11:10 10.73 10.73 10.70 10.72 16.7K
11:15 10.69 10.72 10.69 10.70 19.1K
11:20 10.71 10.72 10.70 10.72 4.4K
11:25 10.72 10.73 10.71 10.72 13.0K
13:00 10.72 10.74 10.72 10.74 19.1K
13:05 10.72 10.83 10.72 10.79 111.4K
13:10 10.79 10.87 10.79 10.86 92.1K
13:15 10.85 10.92 10.85 10.88 121.6K
13:20 10.89 10.89 10.84 10.84 23.5K
13:25 10.84 10.84 10.82 10.84 27.2K
13:30 10.84 10.86 10.83 10.83 12.1K
13:35 10.84 10.84 10.82 10.83 17.6K
13:40 10.83 10.85 10.83 10.84 34.2K
13:45 10.83 10.84 10.83 10.83 14.8K
13:50 10.83 10.86 10.80 10.86 76.9K
13:55 10.85 10.85 10.77 10.81 113.5K
14:00 10.82 10.83 10.80 10.83 18.2K
14:05 10.83 10.85 10.82 10.85 7.3K
14:10 10.85 10.88 10.84 10.84 19.1K
14:15 10.84 10.84 10.82 10.82 17.9K
14:20 10.82 10.82 10.82 10.82 22.2K
14:25 10.81 10.83 10.81 10.83 54.6K
14:30 10.82 10.82 10.79 10.80 34.4K
14:35 10.79 10.81 10.79 10.79 15.4K
14:40 10.78 10.79 10.76 10.77 61.9K
14:45 10.77 10.78 10.76 10.76 34.2K
14:50 10.78 10.79 10.77 10.79 45.1K
14:55 10.79 10.80 10.78 10.78 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available