Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.96 10.89 10.92 151.2K
09:35 10.91 10.94 10.85 10.85 69.3K
09:40 10.87 10.87 10.81 10.82 22.6K
09:45 10.83 10.84 10.79 10.81 96.2K
09:50 10.81 10.86 10.80 10.86 39.7K
09:55 10.85 10.87 10.83 10.83 73.5K
10:00 10.84 10.89 10.83 10.89 50.9K
10:05 10.89 10.89 10.89 10.89 18.6K
10:10 10.88 10.91 10.88 10.91 49.0K
10:15 10.90 10.91 10.88 10.88 36.8K
10:20 10.88 10.88 10.86 10.87 14.5K
10:25 10.87 10.89 10.86 10.86 39.8K
10:30 10.86 10.86 10.83 10.84 55.7K
10:35 10.84 10.86 10.84 10.86 10.1K
10:40 10.86 10.93 10.86 10.91 59.6K
10:45 10.92 10.92 10.91 10.91 3.4K
10:50 10.90 10.90 10.86 10.88 14.4K
10:55 10.88 10.88 10.86 10.86 25.3K
11:00 10.86 10.88 10.85 10.87 66.1K
11:05 10.86 10.88 10.86 10.87 25.6K
11:10 10.87 10.87 10.84 10.85 15.3K
11:15 10.85 10.85 10.85 10.85 8.2K
11:20 10.86 10.89 10.86 10.88 30.1K
11:25 10.88 10.91 10.88 10.91 18.0K
13:00 10.91 10.91 10.88 10.88 42.8K
13:05 10.89 10.90 10.89 10.89 50.1K
13:10 10.88 10.91 10.88 10.90 21.4K
13:15 10.91 10.93 10.91 10.92 30.6K
13:20 10.93 10.96 10.93 10.96 40.0K
13:25 10.96 11.01 10.95 11.01 95.4K
13:30 11.00 11.02 10.98 10.98 86.4K
13:35 10.97 10.97 10.96 10.97 13.6K
13:40 10.97 10.98 10.96 10.98 24.1K
13:45 10.97 10.98 10.97 10.97 17.4K
13:50 10.96 10.96 10.93 10.93 6.1K
13:55 10.93 10.95 10.92 10.92 30.7K
14:00 10.92 10.93 10.91 10.93 18.4K
14:05 10.92 10.92 10.88 10.89 74.0K
14:10 10.89 10.91 10.88 10.90 10.4K
14:15 10.91 10.92 10.91 10.92 21.8K
14:20 10.92 10.92 10.90 10.91 29.0K
14:25 10.92 10.92 10.91 10.91 15.1K
14:30 10.92 10.94 10.92 10.92 10.9K
14:35 10.93 10.93 10.91 10.91 11.7K
14:40 10.92 10.92 10.91 10.91 6.5K
14:45 10.92 10.92 10.89 10.91 56.8K
14:50 10.90 10.94 10.90 10.90 76.7K
14:55 10.91 10.92 10.90 10.91 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available