Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.94 10.81 10.89 106.6K
09:35 10.88 10.89 10.82 10.83 51.0K
09:40 10.84 10.84 10.77 10.78 56.6K
09:45 10.79 10.82 10.79 10.79 57.4K
09:50 10.78 10.81 10.78 10.81 48.8K
09:55 10.82 10.88 10.82 10.87 56.0K
10:00 10.87 10.87 10.82 10.84 58.7K
10:05 10.84 10.86 10.81 10.85 52.3K
10:10 10.84 10.86 10.81 10.81 31.3K
10:15 10.82 10.85 10.81 10.83 22.6K
10:20 10.84 10.84 10.80 10.81 21.9K
10:25 10.80 10.83 10.80 10.83 12.2K
10:30 10.82 10.85 10.82 10.85 12.2K
10:35 10.83 10.86 10.83 10.85 32.3K
10:40 10.84 10.84 10.81 10.83 39.4K
10:45 10.83 10.83 10.81 10.81 19.8K
10:50 10.82 10.82 10.82 10.82 6.8K
10:55 10.82 10.83 10.82 10.83 17.2K
11:00 10.83 10.85 10.83 10.85 9.1K
11:05 10.86 10.88 10.85 10.88 65.3K
11:10 10.87 10.88 10.86 10.88 62.3K
11:15 10.88 10.91 10.87 10.87 100.5K
11:20 10.88 10.91 10.88 10.89 18.3K
11:25 10.89 10.91 10.88 10.89 9.2K
13:00 10.89 10.89 10.87 10.88 18.8K
13:05 10.87 10.88 10.85 10.85 33.1K
13:10 10.85 10.87 10.83 10.86 16.4K
13:15 10.86 10.87 10.85 10.85 23.3K
13:20 10.85 10.85 10.83 10.83 46.1K
13:25 10.83 10.84 10.82 10.83 23.1K
13:30 10.82 10.83 10.81 10.81 41.1K
13:35 10.82 10.84 10.81 10.84 26.0K
13:40 10.83 10.84 10.83 10.84 6.0K
13:45 10.83 10.85 10.83 10.85 10.3K
13:50 10.85 10.86 10.84 10.85 31.6K
13:55 10.85 10.85 10.82 10.82 24.5K
14:00 10.83 10.83 10.81 10.81 9.5K
14:05 10.82 10.83 10.80 10.80 31.2K
14:10 10.79 10.82 10.79 10.82 18.5K
14:15 10.82 10.84 10.82 10.83 11.2K
14:20 10.84 10.86 10.84 10.84 18.4K
14:25 10.84 10.84 10.82 10.83 13.6K
14:30 10.84 10.86 10.83 10.84 43.6K
14:35 10.84 10.85 10.83 10.84 10.8K
14:40 10.83 10.84 10.82 10.83 26.6K
14:45 10.83 10.85 10.83 10.84 22.4K
14:50 10.84 10.86 10.83 10.85 30.9K
14:55 10.83 10.84 10.81 10.82 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available