Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.68 10.50 10.65 316.5K
09:35 10.65 10.70 10.62 10.63 155.3K
09:40 10.64 10.71 10.63 10.71 78.0K
09:45 10.71 10.73 10.67 10.69 72.4K
09:50 10.69 10.72 10.68 10.71 36.6K
09:55 10.71 10.73 10.69 10.71 55.5K
10:00 10.70 10.75 10.70 10.74 136.8K
10:05 10.73 10.75 10.73 10.75 104.9K
10:10 10.74 10.76 10.73 10.75 36.0K
10:15 10.75 10.79 10.73 10.78 47.1K
10:20 10.78 10.80 10.78 10.78 63.2K
10:25 10.79 10.79 10.78 10.79 36.8K
10:30 10.79 10.82 10.77 10.78 96.0K
10:35 10.78 10.78 10.76 10.76 16.9K
10:40 10.76 10.77 10.75 10.77 16.3K
10:45 10.77 10.80 10.77 10.78 21.5K
10:50 10.78 10.80 10.77 10.80 32.3K
10:55 10.78 10.79 10.78 10.78 29.1K
11:00 10.78 10.79 10.78 10.79 16.0K
11:05 10.78 10.79 10.77 10.79 31.0K
11:10 10.80 10.80 10.79 10.79 26.1K
11:15 10.80 10.80 10.78 10.78 25.2K
11:20 10.78 10.79 10.77 10.78 22.2K
11:25 10.78 10.79 10.78 10.79 18.7K
13:00 10.79 10.79 10.76 10.76 35.5K
13:05 10.76 10.76 10.74 10.74 49.9K
13:10 10.75 10.76 10.73 10.73 41.3K
13:15 10.74 10.76 10.73 10.74 93.8K
13:20 10.73 10.77 10.73 10.77 39.7K
13:25 10.75 10.78 10.75 10.78 27.8K
13:30 10.77 10.77 10.75 10.75 10.9K
13:35 10.75 10.76 10.72 10.75 79.1K
13:40 10.75 10.75 10.72 10.74 18.6K
13:45 10.74 10.75 10.74 10.74 11.3K
13:50 10.74 10.75 10.73 10.73 18.0K
13:55 10.75 10.76 10.75 10.76 6.7K
14:00 10.75 10.76 10.74 10.75 13.2K
14:05 10.75 10.77 10.74 10.77 32.9K
14:10 10.74 10.75 10.74 10.75 12.0K
14:15 10.74 10.76 10.74 10.76 13.0K
14:20 10.76 10.77 10.75 10.76 64.3K
14:25 10.76 10.77 10.75 10.76 44.2K
14:30 10.74 10.76 10.74 10.76 20.3K
14:35 10.75 10.76 10.75 10.75 32.8K
14:40 10.75 10.77 10.75 10.75 68.3K
14:45 10.77 10.77 10.75 10.76 55.7K
14:50 10.76 10.76 10.73 10.74 78.5K
14:55 10.74 10.74 10.72 10.73 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available