Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.93 10.79 10.93 278.2K
09:35 10.93 10.94 10.91 10.93 53.9K
09:40 10.91 10.91 10.87 10.91 65.4K
09:45 10.91 10.92 10.88 10.88 35.4K
09:50 10.89 10.91 10.88 10.88 35.1K
09:55 10.89 10.90 10.88 10.90 26.3K
10:00 10.90 10.92 10.90 10.90 26.0K
10:05 10.90 10.90 10.88 10.88 11.2K
10:10 10.88 10.93 10.87 10.93 85.7K
10:15 10.93 10.93 10.90 10.92 38.8K
10:20 10.91 10.92 10.90 10.90 10.1K
10:25 10.90 10.91 10.90 10.91 15.7K
10:30 10.92 10.93 10.92 10.93 40.9K
10:35 10.92 10.92 10.91 10.91 17.6K
10:40 10.91 10.92 10.91 10.91 11.2K
10:45 10.92 10.92 10.90 10.91 37.3K
10:50 10.92 10.93 10.91 10.91 29.5K
10:55 10.92 10.93 10.91 10.93 4.4K
11:00 10.94 10.94 10.93 10.93 15.5K
11:05 10.93 10.94 10.92 10.93 18.8K
11:10 10.93 10.93 10.93 10.93 4.0K
11:15 10.93 10.93 10.91 10.93 13.1K
11:20 10.93 10.93 10.91 10.91 20.4K
11:25 10.91 10.92 10.91 10.91 8.7K
13:00 10.91 10.92 10.89 10.92 59.7K
13:05 10.92 10.93 10.91 10.93 20.1K
13:10 10.93 10.94 10.92 10.93 9.8K
13:15 10.93 10.93 10.91 10.91 13.9K
13:20 10.91 10.92 10.91 10.92 16.3K
13:25 10.92 10.93 10.91 10.93 10.4K
13:30 10.93 10.94 10.93 10.94 19.6K
13:35 10.93 10.94 10.93 10.93 10.3K
13:40 10.94 10.94 10.92 10.94 43.2K
13:45 10.94 10.94 10.92 10.92 23.5K
13:50 10.93 10.94 10.92 10.93 20.8K
13:55 10.92 10.92 10.91 10.91 20.1K
14:00 10.92 10.94 10.91 10.92 22.9K
14:05 10.92 10.93 10.92 10.93 3.3K
14:10 10.93 10.93 10.91 10.92 14.2K
14:15 10.92 10.93 10.87 10.91 158.3K
14:20 10.89 10.90 10.88 10.88 45.3K
14:25 10.88 10.91 10.88 10.90 30.4K
14:30 10.89 10.91 10.87 10.89 32.7K
14:35 10.89 10.90 10.87 10.89 38.0K
14:40 10.89 10.89 10.86 10.87 49.0K
14:45 10.87 10.87 10.86 10.87 28.2K
14:50 10.86 10.87 10.73 10.81 144.7K
14:55 10.84 10.84 10.77 10.79 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available