Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 11.06 10.81 10.99 288.4K
09:35 10.99 10.99 10.95 10.99 68.3K
09:40 10.99 11.02 10.99 11.01 68.1K
09:45 10.98 11.02 10.98 11.00 32.5K
09:50 11.01 11.03 11.00 11.02 74.4K
09:55 11.03 11.07 11.03 11.06 69.5K
10:00 11.07 11.07 11.03 11.06 47.1K
10:05 11.06 11.07 11.04 11.05 33.0K
10:10 11.05 11.08 11.05 11.06 62.7K
10:15 11.07 11.08 11.07 11.07 8.6K
10:20 11.07 11.10 11.07 11.09 46.1K
10:25 11.09 11.18 11.08 11.11 164.3K
10:30 11.11 11.16 11.11 11.12 47.7K
10:35 11.12 11.13 11.11 11.11 22.0K
10:40 11.12 11.14 11.10 11.10 84.9K
10:45 11.12 11.14 11.11 11.12 24.1K
10:50 11.12 11.16 11.12 11.16 73.6K
10:55 11.16 11.16 11.14 11.15 10.4K
11:00 11.15 11.17 11.15 11.17 25.3K
11:05 11.17 11.18 11.16 11.18 34.5K
11:10 11.18 11.18 11.16 11.16 117.8K
11:15 11.17 11.17 11.16 11.16 37.3K
11:20 11.17 11.18 11.16 11.18 119.3K
11:25 11.17 11.18 11.16 11.18 57.3K
13:00 11.17 11.18 11.14 11.17 66.6K
13:05 11.17 11.21 11.15 11.21 118.5K
13:10 11.21 11.29 11.19 11.29 255.9K
13:15 11.30 11.40 11.27 11.39 307.8K
13:20 11.38 11.38 11.31 11.32 85.7K
13:25 11.32 11.34 11.29 11.30 71.3K
13:30 11.31 11.32 11.30 11.30 39.7K
13:35 11.30 11.30 11.28 11.28 27.2K
13:40 11.29 11.30 11.26 11.26 50.5K
13:45 11.26 11.27 11.23 11.26 129.1K
13:50 11.26 11.27 11.24 11.27 28.7K
13:55 11.27 11.29 11.26 11.28 32.5K
14:00 11.27 11.29 11.27 11.29 21.7K
14:05 11.28 11.29 11.24 11.26 51.4K
14:10 11.26 11.26 11.22 11.23 36.8K
14:15 11.23 11.25 11.22 11.24 69.8K
14:20 11.24 11.26 11.24 11.26 52.5K
14:25 11.25 11.26 11.22 11.22 56.8K
14:30 11.23 11.26 11.23 11.25 78.1K
14:35 11.25 11.28 11.24 11.25 66.0K
14:40 11.25 11.29 11.25 11.27 68.5K
14:45 11.26 11.27 11.25 11.26 83.5K
14:50 11.28 11.28 11.25 11.27 70.1K
14:55 11.25 11.27 11.24 11.25 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available