Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.31 11.20 11.24 167.2K
09:35 11.25 11.29 11.24 11.27 36.2K
09:40 11.28 11.30 11.27 11.29 43.6K
09:45 11.31 11.35 11.31 11.34 65.2K
09:50 11.34 11.43 11.33 11.43 121.7K
09:55 11.42 11.44 11.38 11.44 57.7K
10:00 11.43 11.43 11.39 11.42 74.3K
10:05 11.42 11.44 11.41 11.42 92.2K
10:10 11.43 11.46 11.42 11.45 106.8K
10:15 11.45 11.46 11.44 11.45 21.3K
10:20 11.46 11.49 11.46 11.49 63.4K
10:25 11.49 11.49 11.46 11.47 31.9K
10:30 11.49 11.50 11.45 11.46 158.7K
10:35 11.46 11.46 11.45 11.45 11.2K
10:40 11.46 11.46 11.43 11.43 47.0K
10:45 11.41 11.43 11.41 11.41 33.7K
10:50 11.41 11.42 11.38 11.42 72.9K
10:55 11.42 11.46 11.41 11.45 62.1K
11:00 11.46 11.46 11.45 11.45 12.2K
11:05 11.46 11.46 11.42 11.43 25.1K
11:10 11.44 11.45 11.43 11.44 58.7K
11:15 11.44 11.45 11.43 11.43 11.3K
11:20 11.43 11.43 11.43 11.43 8.1K
11:25 11.43 11.43 11.41 11.43 28.2K
13:00 11.43 11.43 11.40 11.40 20.5K
13:05 11.39 11.40 11.39 11.40 12.5K
13:10 11.37 11.41 11.37 11.41 11.0K
13:15 11.39 11.41 11.39 11.41 13.3K
13:20 11.40 11.42 11.40 11.42 22.1K
13:25 11.42 11.43 11.40 11.42 25.0K
13:30 11.41 11.41 11.37 11.40 24.5K
13:35 11.40 11.40 11.39 11.40 2.2K
13:40 11.40 11.40 11.40 11.40 7.6K
13:45 11.41 11.41 11.40 11.41 4.1K
13:50 11.41 11.41 11.40 11.41 3.9K
13:55 11.41 11.41 11.39 11.40 12.7K
14:00 11.39 11.39 11.38 11.39 10.3K
14:05 11.39 11.46 11.39 11.44 45.9K
14:10 11.44 11.44 11.41 11.42 80.3K
14:15 11.42 11.45 11.41 11.43 24.6K
14:20 11.44 11.44 11.42 11.43 2.6K
14:25 11.42 11.44 11.41 11.44 9.1K
14:30 11.42 11.44 11.42 11.42 19.8K
14:35 11.42 11.42 11.40 11.41 47.8K
14:40 11.42 11.42 11.40 11.41 22.3K
14:45 11.40 11.41 11.39 11.39 73.3K
14:50 11.39 11.40 11.39 11.39 112.3K
14:55 11.39 11.41 11.38 11.41 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available