Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.47 11.40 11.42 200.7K
09:35 11.40 11.40 11.34 11.36 108.6K
09:40 11.36 11.46 11.36 11.45 149.7K
09:45 11.45 11.45 11.40 11.40 47.7K
09:50 11.41 11.44 11.41 11.44 22.7K
09:55 11.44 11.45 11.42 11.43 32.2K
10:00 11.43 11.46 11.40 11.45 114.3K
10:05 11.46 11.46 11.41 11.41 72.7K
10:10 11.41 11.43 11.38 11.43 17.5K
10:15 11.41 11.43 11.40 11.41 12.4K
10:20 11.42 11.42 11.41 11.42 12.5K
10:25 11.42 11.42 11.35 11.36 61.1K
10:30 11.36 11.36 11.30 11.32 83.6K
10:35 11.32 11.32 11.30 11.32 38.6K
10:40 11.32 11.33 11.31 11.32 8.7K
10:45 11.32 11.33 11.32 11.33 9.1K
10:50 11.32 11.34 11.32 11.34 13.0K
10:55 11.34 11.38 11.34 11.38 7.9K
11:00 11.38 11.39 11.36 11.39 21.4K
11:05 11.37 11.37 11.32 11.32 20.3K
11:10 11.33 11.34 11.33 11.34 6.5K
11:15 11.35 11.36 11.34 11.34 19.0K
11:20 11.34 11.34 11.31 11.31 21.8K
11:25 11.31 11.32 11.31 11.32 16.7K
13:00 11.31 11.33 11.29 11.29 45.6K
13:05 11.30 11.34 11.30 11.32 54.6K
13:10 11.32 11.35 11.32 11.35 22.9K
13:15 11.33 11.37 11.30 11.34 63.5K
13:20 11.32 11.34 11.32 11.34 10.6K
13:25 11.35 11.37 11.33 11.35 5.5K
13:30 11.36 11.37 11.35 11.36 12.3K
13:35 11.37 11.39 11.37 11.39 20.5K
13:40 11.40 11.41 11.38 11.38 40.1K
13:45 11.39 11.41 11.39 11.40 36.7K
13:50 11.39 11.40 11.38 11.38 18.8K
13:55 11.38 11.39 11.38 11.38 2.6K
14:00 11.38 11.38 11.32 11.38 111.9K
14:05 11.36 11.36 11.34 11.34 15.0K
14:10 11.34 11.34 11.33 11.33 36.4K
14:15 11.34 11.35 11.33 11.33 17.6K
14:20 11.33 11.34 11.33 11.33 25.4K
14:25 11.33 11.33 11.32 11.33 11.8K
14:30 11.33 11.35 11.33 11.33 41.6K
14:35 11.33 11.33 11.30 11.30 95.2K
14:40 11.30 11.32 11.30 11.32 12.9K
14:45 11.32 11.32 11.30 11.30 24.6K
14:50 11.31 11.31 11.30 11.31 38.3K
14:55 11.31 11.31 11.30 11.31 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available