Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.15 11.20 116.0K
09:35 11.20 11.24 11.18 11.24 45.6K
09:40 11.24 11.24 11.17 11.17 127.7K
09:45 11.15 11.16 11.13 11.13 146.7K
09:50 11.13 11.13 11.10 11.12 94.1K
09:55 11.12 11.13 11.11 11.12 48.2K
10:00 11.12 11.18 11.12 11.17 63.1K
10:05 11.17 11.18 11.16 11.16 14.7K
10:10 11.17 11.20 11.16 11.19 53.4K
10:15 11.20 11.22 11.20 11.22 43.2K
10:20 11.21 11.24 11.20 11.23 34.9K
10:25 11.24 11.28 11.23 11.28 24.8K
10:30 11.28 11.31 11.28 11.31 35.7K
10:35 11.32 11.34 11.31 11.32 33.5K
10:40 11.33 11.34 11.30 11.30 34.3K
10:45 11.31 11.31 11.28 11.31 39.7K
10:50 11.30 11.32 11.30 11.30 14.0K
10:55 11.30 11.32 11.30 11.31 20.7K
11:00 11.27 11.31 11.27 11.29 44.5K
11:05 11.29 11.29 11.26 11.26 14.1K
11:10 11.25 11.25 11.25 11.25 9.2K
11:15 11.25 11.25 11.21 11.24 21.4K
11:20 11.24 11.24 11.20 11.21 31.9K
11:25 11.20 11.25 11.20 11.25 12.1K
13:00 11.24 11.27 11.24 11.24 27.8K
13:05 11.24 11.24 11.23 11.23 5.5K
13:10 11.24 11.24 11.22 11.22 2.5K
13:15 11.23 11.24 11.23 11.23 2.4K
13:20 11.23 11.23 11.21 11.21 24.0K
13:25 11.23 11.25 11.22 11.25 24.3K
13:30 11.25 11.27 11.24 11.26 17.4K
13:35 11.27 11.27 11.23 11.23 27.0K
13:40 11.23 11.23 11.21 11.21 34.2K
13:45 11.23 11.23 11.23 11.23 0.4K
13:50 11.24 11.24 11.22 11.23 45.3K
13:55 11.23 11.23 11.22 11.22 15.1K
14:00 11.22 11.24 11.20 11.21 117.6K
14:05 11.20 11.21 11.19 11.19 25.8K
14:10 11.20 11.22 11.20 11.22 16.9K
14:15 11.20 11.24 11.20 11.24 13.9K
14:20 11.23 11.25 11.23 11.24 8.4K
14:25 11.24 11.24 11.22 11.22 8.3K
14:30 11.23 11.24 11.23 11.23 16.2K
14:35 11.23 11.23 11.21 11.21 24.9K
14:40 11.21 11.23 11.20 11.23 48.7K
14:45 11.23 11.23 11.21 11.21 14.8K
14:50 11.20 11.22 11.19 11.21 13.8K
14:55 11.22 11.22 11.19 11.19 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available