Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.36 11.16 11.31 343.3K
09:35 11.31 11.32 11.30 11.32 48.9K
09:40 11.32 11.33 11.31 11.32 47.2K
09:45 11.32 11.35 11.32 11.34 60.6K
09:50 11.34 11.37 11.34 11.34 71.0K
09:55 11.35 11.35 11.31 11.31 18.1K
10:00 11.31 11.33 11.31 11.32 9.4K
10:05 11.32 11.36 11.32 11.36 113.0K
10:10 11.35 11.36 11.34 11.34 19.1K
10:15 11.34 11.36 11.34 11.34 58.2K
10:20 11.33 11.34 11.31 11.31 22.6K
10:25 11.30 11.30 11.29 11.30 8.5K
10:30 11.30 11.32 11.30 11.32 13.8K
10:35 11.32 11.33 11.31 11.32 15.7K
10:40 11.32 11.33 11.31 11.31 4.0K
10:45 11.32 11.33 11.32 11.32 18.4K
10:50 11.32 11.32 11.31 11.32 8.4K
10:55 11.33 11.33 11.32 11.32 3.5K
11:00 11.33 11.34 11.32 11.32 35.3K
11:05 11.31 11.34 11.31 11.34 6.2K
11:10 11.34 11.34 11.32 11.34 14.7K
11:15 11.33 11.34 11.33 11.34 2.6K
11:20 11.33 11.33 11.30 11.30 23.9K
11:25 11.31 11.32 11.30 11.32 12.8K
13:00 11.32 11.34 11.32 11.32 38.8K
13:05 11.33 11.34 11.32 11.34 12.0K
13:10 11.34 11.34 11.33 11.34 13.8K
13:15 11.34 11.35 11.31 11.33 59.0K
13:20 11.33 11.33 11.31 11.31 8.3K
13:25 11.32 11.32 11.31 11.32 8.0K
13:30 11.31 11.34 11.31 11.34 69.6K
13:35 11.33 11.33 11.32 11.33 9.9K
13:40 11.34 11.35 11.33 11.33 9.7K
13:45 11.33 11.33 11.31 11.32 19.8K
13:50 11.31 11.31 11.30 11.31 10.5K
13:55 11.31 11.32 11.31 11.31 19.1K
14:00 11.31 11.32 11.30 11.30 17.8K
14:05 11.30 11.31 11.29 11.29 6.4K
14:10 11.29 11.31 11.27 11.31 14.1K
14:15 11.30 11.31 11.30 11.30 17.5K
14:20 11.33 11.34 11.32 11.32 26.6K
14:25 11.33 11.33 11.30 11.30 14.8K
14:30 11.30 11.31 11.29 11.29 9.7K
14:35 11.30 11.30 11.28 11.30 46.9K
14:40 11.29 11.30 11.28 11.29 28.8K
14:45 11.28 11.30 11.28 11.30 68.8K
14:50 11.29 11.30 11.27 11.28 52.7K
14:55 11.28 11.28 11.26 11.27 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available