Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.41 11.36 11.38 136.2K
09:35 11.39 11.44 11.39 11.43 53.2K
09:40 11.43 11.43 11.41 11.42 15.0K
09:45 11.42 11.43 11.39 11.40 53.0K
09:50 11.40 11.40 11.39 11.40 29.8K
09:55 11.39 11.39 11.37 11.38 60.8K
10:00 11.37 11.37 11.34 11.34 64.6K
10:05 11.34 11.35 11.32 11.33 50.1K
10:10 11.32 11.33 11.30 11.32 32.0K
10:15 11.31 11.31 11.29 11.29 40.3K
10:20 11.30 11.33 11.29 11.31 38.6K
10:25 11.31 11.34 11.31 11.32 24.4K
10:30 11.33 11.33 11.31 11.31 7.1K
10:35 11.31 11.31 11.28 11.28 79.1K
10:40 11.28 11.30 11.28 11.28 27.9K
10:45 11.29 11.30 11.29 11.29 127.9K
10:50 11.29 11.30 11.28 11.28 37.0K
10:55 11.29 11.30 11.29 11.30 5.2K
11:00 11.29 11.30 11.29 11.29 5.4K
11:05 11.29 11.30 11.29 11.29 7.5K
11:10 11.30 11.31 11.30 11.30 19.7K
11:15 11.30 11.31 11.30 11.30 5.2K
11:20 11.30 11.32 11.30 11.31 9.1K
11:25 11.33 11.33 11.32 11.32 10.1K
13:00 11.31 11.34 11.31 11.34 29.1K
13:05 11.34 11.35 11.32 11.32 37.3K
13:10 11.32 11.33 11.31 11.31 12.0K
13:15 11.31 11.34 11.31 11.32 57.3K
13:20 11.33 11.33 11.32 11.33 8.3K
13:25 11.34 11.35 11.34 11.34 27.6K
13:30 11.34 11.34 11.34 11.34 6.0K
13:35 11.34 11.34 11.32 11.32 18.5K
13:40 11.32 11.33 11.32 11.33 10.6K
13:45 11.34 11.34 11.34 11.34 31.7K
13:50 11.35 11.40 11.35 11.40 31.5K
13:55 11.37 11.38 11.36 11.37 6.3K
14:00 11.37 11.37 11.35 11.35 17.4K
14:05 11.36 11.36 11.35 11.35 7.4K
14:10 11.35 11.36 11.35 11.36 20.3K
14:15 11.36 11.37 11.36 11.36 17.0K
14:20 11.36 11.36 11.35 11.36 12.2K
14:25 11.36 11.37 11.35 11.35 6.8K
14:30 11.36 11.36 11.35 11.35 11.0K
14:35 11.36 11.37 11.35 11.36 31.2K
14:40 11.36 11.38 11.36 11.37 29.6K
14:45 11.38 11.38 11.36 11.36 17.7K
14:50 11.36 11.37 11.35 11.36 41.8K
14:55 11.35 11.36 11.35 11.36 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available