Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.33 11.22 11.33 234.1K
09:35 11.33 11.37 11.32 11.34 71.7K
09:40 11.35 11.43 11.35 11.43 126.8K
09:45 11.46 11.49 11.43 11.44 123.7K
09:50 11.44 11.46 11.44 11.44 41.6K
09:55 11.42 11.47 11.42 11.43 66.0K
10:00 11.44 11.45 11.44 11.45 67.6K
10:05 11.45 11.45 11.43 11.43 37.4K
10:10 11.43 11.44 11.42 11.43 65.3K
10:15 11.43 11.44 11.42 11.43 16.8K
10:20 11.43 11.46 11.43 11.44 83.9K
10:25 11.45 11.46 11.43 11.46 97.4K
10:30 11.46 11.48 11.46 11.47 78.9K
10:35 11.46 11.46 11.44 11.45 37.6K
10:40 11.44 11.45 11.43 11.45 65.4K
10:45 11.44 11.45 11.42 11.42 36.7K
10:50 11.43 11.43 11.39 11.39 88.6K
10:55 11.40 11.44 11.38 11.39 47.1K
11:00 11.40 11.40 11.37 11.38 110.9K
11:05 11.37 11.38 11.35 11.35 51.5K
11:10 11.35 11.37 11.34 11.34 33.5K
11:15 11.33 11.35 11.32 11.35 44.5K
11:20 11.34 11.35 11.33 11.33 23.6K
11:25 11.34 11.38 11.34 11.38 17.8K
13:00 11.36 11.38 11.36 11.36 24.0K
13:05 11.36 11.41 11.36 11.39 23.8K
13:10 11.39 11.39 11.37 11.37 24.0K
13:15 11.36 11.36 11.36 11.36 2.2K
13:20 11.36 11.37 11.35 11.36 15.5K
13:25 11.35 11.35 11.34 11.34 30.2K
13:30 11.35 11.36 11.34 11.35 22.8K
13:35 11.36 11.36 11.35 11.35 25.3K
13:40 11.35 11.36 11.35 11.35 18.1K
13:45 11.35 11.36 11.34 11.35 7.2K
13:50 11.35 11.37 11.35 11.36 17.8K
13:55 11.37 11.37 11.36 11.36 3.5K
14:00 11.37 11.37 11.35 11.35 5.5K
14:05 11.35 11.36 11.35 11.35 24.4K
14:10 11.35 11.36 11.34 11.35 13.5K
14:15 11.35 11.35 11.33 11.33 33.0K
14:20 11.33 11.36 11.33 11.36 9.3K
14:25 11.34 11.34 11.32 11.32 20.4K
14:30 11.32 11.34 11.32 11.34 61.0K
14:35 11.34 11.34 11.32 11.32 28.4K
14:40 11.32 11.33 11.32 11.33 55.3K
14:45 11.33 11.34 11.31 11.33 20.6K
14:50 11.31 11.33 11.31 11.31 18.9K
14:55 11.31 11.32 11.30 11.31 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available