Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.15 13.23 12.84 12.88 748.2K
09:35 12.86 12.91 12.72 12.72 695.5K
09:40 12.72 12.74 12.61 12.64 922.2K
09:45 12.64 12.69 12.44 12.47 1,032.5K
09:50 12.47 12.47 12.14 12.22 2,427.1K
09:55 12.28 12.38 12.24 12.28 751.0K
10:00 12.28 12.37 12.25 12.37 511.1K
10:05 12.35 12.39 12.32 12.37 276.2K
10:10 12.37 12.37 12.34 12.34 115.7K
10:15 12.33 12.46 12.33 12.39 289.5K
10:20 12.39 12.48 12.38 12.43 195.6K
10:25 12.44 12.47 12.40 12.40 210.4K
10:30 12.42 12.46 12.36 12.37 222.9K
10:35 12.37 12.38 12.36 12.37 74.0K
10:40 12.37 12.38 12.34 12.34 210.2K
10:45 12.33 12.35 12.31 12.33 196.3K
10:50 12.35 12.36 12.32 12.33 149.2K
10:55 12.33 12.33 12.29 12.30 115.8K
11:00 12.30 12.31 12.26 12.30 73.2K
11:05 12.30 12.31 12.28 12.29 75.1K
11:10 12.28 12.29 12.26 12.28 143.7K
11:15 12.27 12.29 12.25 12.25 122.0K
11:20 12.26 12.29 12.26 12.28 103.7K
11:25 12.28 12.32 12.28 12.32 58.0K
13:00 12.32 12.34 12.26 12.26 135.9K
13:05 12.25 12.28 12.23 12.26 140.5K
13:10 12.26 12.29 12.24 12.29 85.3K
13:15 12.29 12.29 12.27 12.27 49.1K
13:20 12.27 12.31 12.27 12.30 55.1K
13:25 12.30 12.35 12.30 12.32 43.7K
13:30 12.31 12.34 12.30 12.32 37.9K
13:35 12.32 12.39 12.32 12.39 102.9K
13:40 12.39 12.49 12.37 12.45 171.2K
13:45 12.44 12.45 12.40 12.40 87.7K
13:50 12.40 12.45 12.40 12.43 63.8K
13:55 12.44 12.44 12.40 12.41 40.3K
14:00 12.41 12.41 12.39 12.41 49.8K
14:05 12.41 12.42 12.38 12.40 68.0K
14:10 12.39 12.41 12.37 12.37 54.7K
14:15 12.37 12.38 12.31 12.31 166.3K
14:20 12.31 12.31 12.29 12.29 65.9K
14:25 12.29 12.32 12.28 12.30 90.3K
14:30 12.31 12.32 12.28 12.29 64.8K
14:35 12.30 12.33 12.29 12.33 88.1K
14:40 12.33 12.34 12.32 12.34 102.5K
14:45 12.35 12.37 12.33 12.36 136.8K
14:50 12.36 12.40 12.32 12.38 206.7K
14:55 12.38 12.39 12.34 12.35 298.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available