Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.39 12.13 12.13 827.4K
09:35 12.15 12.28 12.15 12.21 196.3K
09:40 12.20 12.23 12.17 12.23 288.7K
09:45 12.23 12.25 12.21 12.23 167.7K
09:50 12.23 12.33 12.23 12.25 204.0K
09:55 12.25 12.27 12.24 12.27 56.3K
10:00 12.28 12.29 12.25 12.29 119.6K
10:05 12.28 12.30 12.25 12.27 143.1K
10:10 12.28 12.33 12.27 12.33 82.5K
10:15 12.33 12.35 12.31 12.31 89.5K
10:20 12.31 12.31 12.26 12.26 80.3K
10:25 12.27 12.32 12.27 12.32 94.8K
10:30 12.32 12.32 12.25 12.25 82.4K
10:35 12.25 12.32 12.25 12.25 164.5K
10:40 12.25 12.25 12.18 12.18 305.6K
10:45 12.20 12.22 12.18 12.18 119.5K
10:50 12.19 12.23 12.14 12.23 243.7K
10:55 12.23 12.23 12.18 12.18 28.7K
11:00 12.19 12.22 12.18 12.20 42.8K
11:05 12.20 12.20 12.14 12.15 118.8K
11:10 12.16 12.18 12.15 12.17 59.8K
11:15 12.18 12.18 12.16 12.17 73.3K
11:20 12.16 12.18 12.16 12.16 25.2K
11:25 12.16 12.19 12.16 12.19 94.2K
13:00 12.20 12.21 12.19 12.20 76.7K
13:05 12.21 12.21 12.16 12.16 73.6K
13:10 12.17 12.19 12.16 12.19 79.6K
13:15 12.19 12.20 12.16 12.16 88.4K
13:20 12.17 12.17 12.15 12.16 81.9K
13:25 12.16 12.21 12.16 12.19 59.5K
13:30 12.20 12.21 12.18 12.19 117.5K
13:35 12.19 12.21 12.19 12.21 110.9K
13:40 12.21 12.21 12.19 12.21 42.3K
13:45 12.20 12.22 12.18 12.19 80.1K
13:50 12.18 12.21 12.16 12.17 73.2K
13:55 12.17 12.19 12.15 12.15 71.7K
14:00 12.15 12.17 12.15 12.16 113.2K
14:05 12.16 12.16 12.15 12.16 63.4K
14:10 12.16 12.16 12.12 12.13 274.6K
14:15 12.14 12.16 12.14 12.14 110.3K
14:20 12.14 12.17 12.12 12.17 149.8K
14:25 12.16 12.20 12.16 12.18 106.2K
14:30 12.18 12.18 12.16 12.18 65.3K
14:35 12.17 12.18 12.16 12.18 85.6K
14:40 12.17 12.19 12.16 12.17 74.2K
14:45 12.17 12.18 12.16 12.17 126.6K
14:50 12.16 12.18 12.16 12.17 179.9K
14:55 12.17 12.18 12.17 12.17 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available