Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.33 12.19 12.21 379.0K
09:35 12.20 12.20 12.14 12.15 276.7K
09:40 12.15 12.28 12.13 12.25 289.8K
09:45 12.25 12.29 12.23 12.27 145.6K
09:50 12.27 12.44 12.27 12.40 473.6K
09:55 12.39 12.49 12.36 12.49 574.2K
10:00 12.50 12.69 12.46 12.46 913.9K
10:05 12.45 12.45 12.38 12.42 222.0K
10:10 12.42 12.43 12.37 12.37 93.9K
10:15 12.37 12.37 12.33 12.33 170.6K
10:20 12.33 12.37 12.32 12.35 120.5K
10:25 12.34 12.34 12.29 12.29 160.6K
10:30 12.30 12.31 12.28 12.30 122.0K
10:35 12.30 12.30 12.27 12.28 50.5K
10:40 12.29 12.31 12.28 12.31 56.6K
10:45 12.31 12.31 12.29 12.31 69.7K
10:50 12.31 12.31 12.28 12.30 77.2K
10:55 12.30 12.30 12.27 12.27 115.0K
11:00 12.28 12.29 12.26 12.27 87.5K
11:05 12.27 12.28 12.27 12.27 28.7K
11:10 12.27 12.27 12.25 12.25 97.5K
11:15 12.24 12.26 12.21 12.25 116.4K
11:20 12.25 12.25 12.22 12.23 72.9K
11:25 12.23 12.24 12.21 12.23 63.1K
13:00 12.23 12.26 12.21 12.23 111.4K
13:05 12.22 12.29 12.22 12.27 57.9K
13:10 12.27 12.35 12.27 12.31 126.0K
13:15 12.31 12.31 12.26 12.26 61.5K
13:20 12.25 12.25 12.22 12.23 47.1K
13:25 12.23 12.27 12.23 12.27 35.1K
13:30 12.26 12.27 12.24 12.25 80.2K
13:35 12.25 12.27 12.25 12.26 17.2K
13:40 12.26 12.26 12.24 12.25 7.5K
13:45 12.24 12.25 12.23 12.25 110.7K
13:50 12.25 12.28 12.25 12.26 63.7K
13:55 12.26 12.26 12.25 12.26 38.7K
14:00 12.26 12.26 12.23 12.23 102.9K
14:05 12.23 12.24 12.23 12.23 40.4K
14:10 12.23 12.24 12.23 12.23 32.0K
14:15 12.22 12.23 12.20 12.20 127.7K
14:20 12.21 12.22 12.20 12.22 69.4K
14:25 12.23 12.25 12.23 12.24 46.8K
14:30 12.25 12.25 12.22 12.24 48.8K
14:35 12.25 12.25 12.23 12.24 43.5K
14:40 12.23 12.25 12.22 12.22 57.3K
14:45 12.23 12.24 12.21 12.22 142.9K
14:50 12.22 12.25 12.22 12.24 106.6K
14:55 12.25 12.26 12.20 12.21 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available