Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.32 12.22 12.25 275.7K
09:35 12.26 12.33 12.23 12.28 294.4K
09:40 12.30 12.34 12.28 12.28 189.3K
09:45 12.28 12.35 12.28 12.35 125.0K
09:50 12.36 12.42 12.28 12.34 242.1K
09:55 12.34 12.36 12.30 12.36 111.7K
10:00 12.35 12.35 12.30 12.32 57.0K
10:05 12.32 12.32 12.30 12.31 40.5K
10:10 12.30 12.32 12.29 12.32 90.6K
10:15 12.32 12.33 12.29 12.32 26.7K
10:20 12.31 12.31 12.29 12.30 52.4K
10:25 12.30 12.30 12.25 12.25 127.3K
10:30 12.25 12.26 12.24 12.24 59.2K
10:35 12.25 12.25 12.23 12.25 43.5K
10:40 12.25 12.30 12.25 12.28 49.2K
10:45 12.26 12.26 12.22 12.22 48.1K
10:50 12.23 12.24 12.21 12.21 88.5K
10:55 12.22 12.22 12.19 12.20 105.6K
11:00 12.19 12.21 12.18 12.20 130.6K
11:05 12.20 12.21 12.19 12.21 21.1K
11:10 12.21 12.22 12.17 12.17 92.0K
11:15 12.17 12.21 12.17 12.20 48.2K
11:20 12.19 12.20 12.17 12.18 108.7K
11:25 12.18 12.19 12.16 12.18 52.1K
13:00 12.19 12.19 12.15 12.16 111.9K
13:05 12.15 12.17 12.12 12.13 133.9K
13:10 12.14 12.17 12.14 12.14 55.5K
13:15 12.14 12.16 12.13 12.15 149.2K
13:20 12.15 12.19 12.14 12.19 64.3K
13:25 12.17 12.19 12.15 12.19 105.6K
13:30 12.19 12.19 12.12 12.16 149.6K
13:35 12.16 12.16 12.13 12.13 100.5K
13:40 12.13 12.13 12.11 12.12 152.3K
13:45 12.12 12.13 12.09 12.12 214.2K
13:50 12.12 12.12 12.10 12.10 82.6K
13:55 12.10 12.10 12.05 12.05 112.3K
14:00 12.06 12.09 12.03 12.06 329.6K
14:05 12.06 12.07 12.05 12.07 147.9K
14:10 12.09 12.09 12.06 12.06 88.5K
14:15 12.06 12.11 12.05 12.10 67.6K
14:20 12.10 12.10 12.09 12.10 30.3K
14:25 12.09 12.10 12.07 12.10 89.0K
14:30 12.10 12.10 12.08 12.09 119.7K
14:35 12.08 12.12 12.08 12.11 65.7K
14:40 12.12 12.12 12.09 12.10 100.1K
14:45 12.11 12.12 12.10 12.11 85.2K
14:50 12.10 12.11 12.08 12.10 124.5K
14:55 12.10 12.11 12.09 12.10 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available