Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.03 12.07 225.9K
09:35 12.07 12.10 12.02 12.07 312.1K
09:40 12.06 12.10 12.05 12.06 83.4K
09:45 12.05 12.10 12.04 12.10 81.1K
09:50 12.10 12.13 12.07 12.09 84.1K
09:55 12.10 12.14 12.06 12.14 48.1K
10:00 12.15 12.15 12.08 12.08 73.5K
10:05 12.08 12.14 12.08 12.12 55.8K
10:10 12.12 12.16 12.11 12.14 78.5K
10:15 12.14 12.15 12.14 12.14 14.9K
10:20 12.13 12.15 12.13 12.14 52.0K
10:25 12.13 12.15 12.13 12.13 72.8K
10:30 12.13 12.16 12.12 12.15 44.1K
10:35 12.15 12.16 12.14 12.15 12.4K
10:40 12.15 12.16 12.15 12.15 20.4K
10:45 12.15 12.16 12.15 12.16 12.0K
10:50 12.16 12.17 12.16 12.17 10.3K
10:55 12.17 12.17 12.14 12.15 53.7K
11:00 12.14 12.15 12.14 12.15 19.8K
11:05 12.14 12.14 12.11 12.11 58.6K
11:10 12.11 12.14 12.11 12.14 17.5K
11:15 12.13 12.14 12.13 12.13 17.2K
11:20 12.14 12.14 12.13 12.14 40.0K
11:25 12.15 12.22 12.15 12.18 237.2K
13:00 12.19 12.19 12.14 12.15 96.4K
13:05 12.16 12.16 12.14 12.16 28.4K
13:10 12.14 12.20 12.14 12.17 86.6K
13:15 12.18 12.18 12.16 12.16 30.3K
13:20 12.15 12.15 12.12 12.13 53.3K
13:25 12.13 12.13 12.12 12.13 23.2K
13:30 12.13 12.13 12.11 12.11 27.4K
13:35 12.12 12.13 12.10 12.10 57.9K
13:40 12.10 12.11 12.10 12.11 27.7K
13:45 12.11 12.11 12.10 12.10 30.8K
13:50 12.09 12.10 12.09 12.10 15.7K
13:55 12.09 12.12 12.08 12.12 93.3K
14:00 12.11 12.12 12.11 12.12 17.2K
14:05 12.12 12.12 12.08 12.09 63.5K
14:10 12.10 12.10 12.08 12.09 32.4K
14:15 12.09 12.09 12.03 12.08 163.2K
14:20 12.08 12.10 12.07 12.09 74.6K
14:25 12.08 12.09 12.08 12.09 5.5K
14:30 12.09 12.18 12.08 12.11 416.8K
14:35 12.11 12.13 12.11 12.11 102.2K
14:40 12.12 12.12 12.10 12.10 47.3K
14:45 12.11 12.12 12.10 12.10 76.2K
14:50 12.10 12.12 12.08 12.10 139.4K
14:55 12.12 12.15 12.10 12.14 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available