Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.22 12.12 12.12 161.8K
09:35 12.12 12.19 12.12 12.18 107.9K
09:40 12.19 12.25 12.18 12.20 103.5K
09:45 12.19 12.26 12.19 12.23 110.8K
09:50 12.23 12.26 12.23 12.24 74.7K
09:55 12.25 12.26 12.23 12.25 103.8K
10:00 12.26 12.26 12.23 12.24 64.6K
10:05 12.23 12.25 12.21 12.21 111.5K
10:10 12.22 12.23 12.21 12.22 45.8K
10:15 12.23 12.23 12.20 12.20 93.9K
10:20 12.20 12.23 12.20 12.23 46.8K
10:25 12.22 12.29 12.22 12.28 119.0K
10:30 12.27 12.33 12.26 12.33 99.0K
10:35 12.33 12.35 12.31 12.35 130.1K
10:40 12.34 12.37 12.32 12.34 189.7K
10:45 12.32 12.34 12.31 12.33 14.1K
10:50 12.33 12.34 12.31 12.32 33.9K
10:55 12.31 12.31 12.29 12.29 28.9K
11:00 12.29 12.33 12.29 12.33 24.9K
11:05 12.32 12.32 12.30 12.32 19.5K
11:10 12.30 12.32 12.29 12.32 44.6K
11:15 12.31 12.32 12.29 12.29 27.9K
11:20 12.30 12.30 12.28 12.29 29.7K
11:25 12.30 12.30 12.29 12.29 11.5K
13:00 12.29 12.31 12.28 12.31 69.8K
13:05 12.31 12.45 12.31 12.42 411.4K
13:10 12.42 12.46 12.39 12.42 187.0K
13:15 12.42 12.47 12.40 12.43 128.7K
13:20 12.42 12.43 12.39 12.40 59.8K
13:25 12.39 12.39 12.36 12.38 56.7K
13:30 12.39 12.46 12.37 12.45 142.8K
13:35 12.42 12.45 12.41 12.41 33.5K
13:40 12.41 12.41 12.38 12.38 25.9K
13:45 12.38 12.40 12.38 12.39 50.8K
13:50 12.39 12.41 12.39 12.41 22.9K
13:55 12.40 12.41 12.38 12.41 18.8K
14:00 12.39 12.41 12.38 12.41 41.7K
14:05 12.40 12.42 12.39 12.41 50.1K
14:10 12.41 12.41 12.38 12.40 29.9K
14:15 12.40 12.41 12.39 12.41 41.5K
14:20 12.41 12.41 12.38 12.40 26.9K
14:25 12.39 12.40 12.37 12.38 88.6K
14:30 12.38 12.38 12.35 12.35 27.4K
14:35 12.36 12.39 12.36 12.38 65.0K
14:40 12.38 12.40 12.37 12.39 45.2K
14:45 12.38 12.39 12.37 12.37 77.7K
14:50 12.37 12.39 12.35 12.38 146.3K
14:55 12.38 12.40 12.36 12.38 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available