Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.45 12.21 12.44 655.9K
09:35 12.43 12.43 12.34 12.38 418.9K
09:40 12.38 12.41 12.30 12.30 155.2K
09:45 12.30 12.31 12.23 12.24 63.3K
09:50 12.23 12.23 12.18 12.19 80.4K
09:55 12.20 12.22 12.17 12.17 119.4K
10:00 12.18 12.20 12.16 12.16 39.0K
10:05 12.16 12.17 12.12 12.17 73.9K
10:10 12.17 12.19 12.17 12.19 37.4K
10:15 12.18 12.18 12.14 12.14 58.7K
10:20 12.14 12.14 12.01 12.11 230.2K
10:25 12.13 12.13 12.03 12.04 202.9K
10:30 12.04 12.32 12.04 12.14 535.0K
10:35 12.13 12.15 12.10 12.13 166.5K
10:40 12.11 12.12 12.09 12.09 86.0K
10:45 12.09 12.09 12.04 12.06 100.7K
10:50 12.06 12.10 12.05 12.07 26.4K
10:55 12.07 12.11 12.07 12.10 36.6K
11:00 12.09 12.13 12.09 12.12 21.3K
11:05 12.12 12.16 12.11 12.16 47.0K
11:10 12.16 12.18 12.11 12.11 17.1K
11:15 12.11 12.15 12.11 12.15 18.5K
11:20 12.14 12.16 12.11 12.16 41.6K
11:25 12.16 12.21 12.16 12.20 87.0K
13:00 12.20 12.20 12.10 12.11 44.0K
13:05 12.12 12.13 12.10 12.10 16.9K
13:10 12.11 12.11 12.06 12.06 57.9K
13:15 12.07 12.07 12.05 12.07 58.5K
13:20 12.07 12.07 12.06 12.07 10.8K
13:25 12.07 12.10 12.07 12.08 27.1K
13:30 12.08 12.20 12.08 12.18 177.6K
13:35 12.18 12.18 12.13 12.14 13.2K
13:40 12.14 12.18 12.11 12.13 131.4K
13:45 12.20 12.21 12.18 12.18 143.4K
13:50 12.18 12.20 12.16 12.17 21.9K
13:55 12.17 12.17 12.11 12.17 63.1K
14:00 12.15 12.17 12.15 12.16 24.1K
14:05 12.18 12.18 12.15 12.16 17.7K
14:10 12.15 12.16 12.12 12.14 33.4K
14:15 12.09 12.14 12.09 12.11 91.3K
14:20 12.11 12.12 12.09 12.10 34.4K
14:25 12.10 12.11 12.08 12.09 43.9K
14:30 12.08 12.09 12.01 12.01 167.2K
14:35 12.01 12.02 11.95 11.98 208.1K
14:40 11.98 12.01 11.98 11.99 95.1K
14:45 11.99 12.06 11.99 12.03 109.8K
14:50 12.04 12.05 11.99 12.00 213.3K
14:55 12.00 12.01 11.99 12.00 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available