Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.07 11.95 12.07 204.4K
09:35 12.05 12.05 11.98 11.99 89.8K
09:40 11.99 12.00 11.93 11.95 93.3K
09:45 11.95 12.02 11.95 11.99 118.1K
09:50 12.01 12.01 11.93 11.93 83.8K
09:55 11.93 11.94 11.90 11.91 104.4K
10:00 11.90 11.90 11.83 11.83 171.5K
10:05 11.84 11.84 11.81 11.83 111.8K
10:10 11.84 11.86 11.83 11.83 41.7K
10:15 11.83 11.88 11.83 11.87 32.8K
10:20 11.87 11.87 11.83 11.86 28.6K
10:25 11.87 11.91 11.86 11.90 51.0K
10:30 11.90 11.91 11.89 11.90 18.6K
10:35 11.90 11.91 11.88 11.88 11.7K
10:40 11.88 11.88 11.84 11.88 50.7K
10:45 11.87 11.89 11.87 11.89 19.5K
10:50 11.87 11.88 11.85 11.86 55.9K
10:55 11.85 11.85 11.84 11.85 68.4K
11:00 11.86 11.89 11.86 11.88 13.9K
11:05 11.87 11.90 11.87 11.88 28.2K
11:10 11.87 11.87 11.85 11.86 27.6K
11:15 11.85 11.87 11.85 11.85 19.3K
11:20 11.85 11.86 11.84 11.85 23.3K
11:25 11.84 11.85 11.84 11.84 4.9K
13:00 11.84 11.87 11.84 11.84 103.2K
13:05 11.84 11.90 11.84 11.89 15.9K
13:10 11.89 11.90 11.88 11.89 11.1K
13:15 11.89 11.91 11.89 11.91 35.6K
13:20 11.90 11.91 11.89 11.89 6.7K
13:25 11.90 11.93 11.90 11.92 18.2K
13:30 11.92 11.93 11.91 11.93 17.1K
13:35 11.92 11.92 11.89 11.90 41.0K
13:40 11.90 11.92 11.89 11.91 26.0K
13:45 11.89 11.90 11.89 11.90 9.2K
13:50 11.91 11.91 11.89 11.89 2.8K
13:55 11.90 11.90 11.89 11.90 8.8K
14:00 11.90 11.93 11.89 11.93 36.9K
14:05 11.93 11.95 11.92 11.94 49.4K
14:10 11.95 11.95 11.95 11.95 13.8K
14:15 11.96 11.96 11.94 11.94 4.3K
14:20 11.93 11.93 11.92 11.92 19.6K
14:25 11.93 11.96 11.93 11.93 27.4K
14:30 11.94 11.94 11.93 11.93 13.5K
14:35 11.93 11.98 11.93 11.98 74.0K
14:40 11.98 11.98 11.96 11.98 32.4K
14:45 11.96 11.96 11.95 11.95 55.8K
14:50 11.95 11.97 11.94 11.95 34.7K
14:55 11.96 11.96 11.94 11.96 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available