Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.88 11.82 11.87 75.4K
09:35 11.87 11.90 11.85 11.88 78.1K
09:40 11.89 11.89 11.84 11.87 125.5K
09:45 11.87 11.94 11.86 11.94 64.8K
09:50 11.93 11.94 11.88 11.92 110.2K
09:55 11.91 11.96 11.89 11.94 124.1K
10:00 11.93 11.97 11.89 11.89 25.0K
10:05 11.92 11.96 11.91 11.96 72.9K
10:10 11.96 11.96 11.93 11.94 31.8K
10:15 11.93 11.97 11.93 11.95 66.3K
10:20 11.94 11.95 11.91 11.92 69.2K
10:25 11.92 11.93 11.87 11.87 78.0K
10:30 11.87 11.90 11.87 11.88 56.8K
10:35 11.88 11.90 11.86 11.86 132.2K
10:40 11.87 11.87 11.86 11.86 31.8K
10:45 11.86 11.91 11.84 11.86 30.6K
10:50 11.89 11.91 11.88 11.90 17.6K
10:55 11.89 11.91 11.88 11.88 31.9K
11:00 11.90 11.92 11.90 11.92 18.0K
11:05 11.93 11.96 11.92 11.93 63.8K
11:10 11.93 11.93 11.91 11.92 54.3K
11:15 11.92 11.92 11.91 11.92 82.8K
11:20 11.91 11.91 11.89 11.89 18.2K
11:25 11.89 11.90 11.88 11.90 28.8K
13:00 11.91 11.91 11.87 11.90 56.9K
13:05 11.90 11.90 11.87 11.88 109.4K
13:10 11.87 11.87 11.86 11.86 38.1K
13:15 11.86 11.86 11.84 11.85 88.6K
13:20 11.85 11.87 11.84 11.87 12.6K
13:25 11.87 11.88 11.87 11.87 36.6K
13:30 11.87 11.91 11.86 11.90 58.9K
13:35 11.89 11.96 11.88 11.93 122.9K
13:40 11.91 11.91 11.86 11.86 18.3K
13:45 11.87 11.87 11.85 11.85 27.5K
13:50 11.84 11.84 11.83 11.83 24.3K
13:55 11.82 11.83 11.81 11.83 61.1K
14:00 11.82 11.83 11.81 11.83 69.8K
14:05 11.83 11.83 11.81 11.82 40.9K
14:10 11.82 11.88 11.82 11.86 29.8K
14:15 11.87 11.87 11.85 11.86 5.7K
14:20 11.86 11.87 11.86 11.87 8.2K
14:25 11.86 11.86 11.84 11.84 9.2K
14:30 11.84 11.85 11.84 11.84 8.6K
14:35 11.85 11.87 11.84 11.84 25.5K
14:40 11.84 11.85 11.83 11.84 15.9K
14:45 11.84 11.85 11.84 11.85 21.9K
14:50 11.84 11.85 11.83 11.84 36.3K
14:55 11.84 11.85 11.83 11.84 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available