Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.92 11.82 11.88 159.6K
09:35 11.87 11.88 11.84 11.85 40.4K
09:40 11.86 11.87 11.85 11.87 54.6K
09:45 11.87 11.94 11.87 11.92 148.7K
09:50 11.92 11.94 11.91 11.93 55.3K
09:55 11.94 11.95 11.92 11.94 54.3K
10:00 11.93 11.94 11.91 11.92 136.8K
10:05 11.92 11.98 11.92 11.97 174.8K
10:10 11.98 12.01 11.96 11.98 188.4K
10:15 11.98 12.00 11.98 11.98 47.3K
10:20 11.98 12.03 11.98 12.03 180.9K
10:25 12.02 12.04 11.98 11.99 87.3K
10:30 11.99 12.02 11.99 12.01 33.4K
10:35 11.99 12.00 11.97 11.97 18.4K
10:40 11.98 12.02 11.98 12.00 50.8K
10:45 12.01 12.01 11.99 11.99 72.3K
10:50 11.99 12.02 11.99 12.01 127.2K
10:55 12.02 12.02 12.01 12.02 25.8K
11:00 12.02 12.04 12.01 12.03 61.0K
11:05 12.02 12.03 12.01 12.01 8.5K
11:10 12.02 12.03 12.01 12.02 22.4K
11:15 12.01 12.01 12.00 12.00 15.4K
11:20 12.01 12.01 12.00 12.01 12.9K
11:25 12.01 12.04 12.01 12.03 31.7K
13:00 12.04 12.04 12.01 12.02 61.4K
13:05 12.01 12.03 12.00 12.02 57.8K
13:10 12.03 12.05 12.03 12.04 48.2K
13:15 12.03 12.07 12.03 12.07 51.0K
13:20 12.06 12.07 12.06 12.07 35.0K
13:25 12.07 12.08 12.06 12.08 19.8K
13:30 12.08 12.09 12.07 12.08 65.1K
13:35 12.08 12.08 12.06 12.06 105.9K
13:40 12.06 12.07 12.04 12.05 68.2K
13:45 12.04 12.06 12.03 12.05 19.6K
13:50 12.03 12.04 12.03 12.04 21.2K
13:55 12.05 12.05 12.04 12.05 7.0K
14:00 12.04 12.05 12.04 12.05 1.2K
14:05 12.04 12.05 12.04 12.05 42.0K
14:10 12.05 12.05 12.03 12.05 15.0K
14:15 12.05 12.05 12.03 12.03 12.7K
14:20 12.03 12.04 12.03 12.03 27.9K
14:25 12.04 12.04 12.03 12.04 27.9K
14:30 12.03 12.05 12.02 12.04 37.9K
14:35 12.05 12.05 12.04 12.05 24.6K
14:40 12.05 12.05 12.03 12.03 24.6K
14:45 12.04 12.06 12.02 12.06 92.3K
14:50 12.06 12.07 12.05 12.07 71.3K
14:55 12.06 12.08 12.05 12.08 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available