Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.17 12.04 12.09 196.8K
09:35 12.09 12.14 12.04 12.04 121.0K
09:40 12.05 12.14 12.04 12.12 92.0K
09:45 12.12 12.12 12.08 12.09 81.7K
09:50 12.10 12.20 12.10 12.16 183.5K
09:55 12.16 12.25 12.16 12.22 218.5K
10:00 12.22 12.22 12.13 12.14 112.0K
10:05 12.13 12.14 12.11 12.13 87.8K
10:10 12.13 12.13 12.09 12.10 66.2K
10:15 12.09 12.10 12.08 12.10 61.8K
10:20 12.10 12.11 12.10 12.11 12.1K
10:25 12.11 12.12 12.10 12.11 31.5K
10:30 12.11 12.15 12.11 12.12 38.7K
10:35 12.12 12.12 12.10 12.11 29.5K
10:40 12.11 12.11 12.09 12.09 16.7K
10:45 12.09 12.09 12.07 12.07 30.8K
10:50 12.08 12.11 12.08 12.08 21.1K
10:55 12.09 12.09 12.08 12.08 14.9K
11:00 12.07 12.08 12.07 12.07 9.5K
11:05 12.07 12.08 12.07 12.07 13.8K
11:10 12.07 12.07 12.05 12.07 29.9K
11:15 12.07 12.07 12.05 12.06 23.5K
11:20 12.06 12.06 12.05 12.06 6.7K
11:25 12.05 12.06 12.05 12.06 8.3K
13:00 12.05 12.06 12.04 12.04 54.1K
13:05 12.04 12.04 12.03 12.04 16.9K
13:10 12.04 12.05 12.04 12.05 9.5K
13:15 12.05 12.05 12.03 12.03 28.9K
13:20 12.03 12.03 12.00 12.00 64.1K
13:25 12.01 12.03 12.00 12.02 53.2K
13:30 12.02 12.04 11.99 12.03 71.5K
13:35 12.03 12.03 12.02 12.02 10.4K
13:40 12.03 12.03 12.01 12.03 22.5K
13:45 12.03 12.03 12.01 12.01 13.6K
13:50 12.02 12.03 12.00 12.03 76.6K
13:55 12.03 12.03 12.01 12.01 8.8K
14:00 12.02 12.04 12.02 12.03 9.6K
14:05 12.02 12.03 12.01 12.03 23.7K
14:10 12.03 12.05 12.02 12.04 18.5K
14:15 12.02 12.03 12.01 12.03 21.2K
14:20 12.03 12.05 12.03 12.05 9.2K
14:25 12.05 12.07 12.02 12.04 46.6K
14:30 12.02 12.08 12.02 12.06 22.7K
14:35 12.08 12.09 12.06 12.07 24.8K
14:40 12.07 12.09 12.07 12.07 21.5K
14:45 12.07 12.07 12.04 12.07 44.3K
14:50 12.06 12.08 12.06 12.07 33.0K
14:55 12.08 12.10 12.06 12.10 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available