Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.93 11.83 11.91 124.3K
09:35 11.90 11.94 11.90 11.90 73.7K
09:40 11.89 11.91 11.88 11.88 37.8K
09:45 11.88 11.94 11.87 11.94 57.5K
09:50 11.95 11.99 11.95 11.99 163.2K
09:55 11.99 11.99 11.96 11.97 49.5K
10:00 11.97 12.00 11.96 11.99 44.4K
10:05 11.98 12.00 11.98 12.00 19.7K
10:10 12.00 12.00 11.97 11.98 59.2K
10:15 11.98 11.99 11.97 11.97 13.5K
10:20 11.98 11.98 11.97 11.98 5.3K
10:25 11.98 11.98 11.97 11.97 24.0K
10:30 11.98 11.98 11.96 11.97 14.6K
10:35 11.97 11.97 11.96 11.97 17.8K
10:40 11.96 11.96 11.95 11.96 35.2K
10:45 11.96 12.00 11.96 11.99 43.2K
10:50 11.98 12.00 11.98 12.00 37.4K
10:55 11.99 12.00 11.98 12.00 82.2K
11:00 12.00 12.01 11.99 11.99 51.6K
11:05 12.00 12.01 12.00 12.00 35.7K
11:10 12.02 12.02 12.00 12.00 44.3K
11:15 12.00 12.01 11.98 11.99 52.5K
11:20 11.99 12.00 11.98 11.99 12.7K
11:25 11.99 11.99 11.98 11.99 7.8K
13:00 11.98 11.99 11.95 11.95 52.7K
13:05 11.95 11.96 11.92 11.96 25.3K
13:10 11.95 11.95 11.93 11.94 25.7K
13:15 11.94 11.94 11.93 11.93 7.9K
13:20 11.95 11.95 11.95 11.95 6.3K
13:25 11.96 11.97 11.96 11.96 19.8K
13:30 11.97 11.97 11.96 11.97 15.2K
13:35 11.97 11.97 11.95 11.97 22.1K
13:40 11.98 11.99 11.98 11.98 12.6K
13:45 11.97 11.98 11.97 11.98 8.0K
13:50 11.98 11.99 11.98 11.98 21.7K
13:55 11.98 11.99 11.98 11.99 5.6K
14:00 11.99 11.99 11.96 11.96 48.7K
14:05 11.96 11.97 11.96 11.97 2.7K
14:10 11.97 11.97 11.94 11.97 26.3K
14:15 11.97 11.97 11.96 11.96 11.3K
14:20 11.97 11.97 11.96 11.96 18.2K
14:25 11.97 11.99 11.95 11.96 40.1K
14:30 11.97 11.98 11.95 11.98 29.0K
14:35 11.97 11.98 11.93 11.95 133.6K
14:40 11.95 11.97 11.92 11.92 142.0K
14:45 11.93 11.98 11.93 11.98 46.3K
14:50 11.98 11.98 11.96 11.98 34.3K
14:55 11.97 11.98 11.96 11.96 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available