Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.52 12.44 12.48 196.4K
09:35 12.48 12.57 12.48 12.57 79.0K
09:40 12.57 12.62 12.55 12.60 106.8K
09:45 12.60 12.60 12.58 12.59 77.3K
09:50 12.59 12.59 12.56 12.59 67.3K
09:55 12.59 12.62 12.58 12.60 86.9K
10:00 12.60 12.60 12.58 12.58 47.4K
10:05 12.58 12.59 12.57 12.59 29.7K
10:10 12.60 12.61 12.58 12.59 58.7K
10:15 12.58 12.58 12.56 12.58 33.5K
10:20 12.58 12.60 12.58 12.60 21.9K
10:25 12.59 12.61 12.59 12.61 25.7K
10:30 12.60 12.62 12.60 12.61 32.2K
10:35 12.60 12.61 12.57 12.57 53.4K
10:40 12.58 12.59 12.57 12.57 33.2K
10:45 12.57 12.60 12.57 12.59 16.8K
10:50 12.59 12.59 12.58 12.58 23.6K
10:55 12.58 12.58 12.55 12.56 68.5K
11:00 12.56 12.58 12.53 12.57 33.0K
11:05 12.56 12.60 12.56 12.60 51.9K
11:10 12.59 12.66 12.57 12.64 73.7K
11:15 12.65 12.65 12.59 12.59 39.2K
11:20 12.60 12.60 12.56 12.58 53.9K
11:25 12.58 12.60 12.57 12.60 22.8K
13:00 12.59 12.59 12.54 12.55 23.9K
13:05 12.56 12.56 12.55 12.55 7.0K
13:10 12.55 12.55 12.53 12.55 39.3K
13:15 12.55 12.56 12.54 12.56 22.9K
13:20 12.57 12.58 12.57 12.58 12.7K
13:25 12.58 12.58 12.56 12.56 9.7K
13:30 12.57 12.57 12.56 12.56 12.8K
13:35 12.56 12.56 12.55 12.55 30.5K
13:40 12.55 12.55 12.53 12.53 47.3K
13:45 12.54 12.54 12.48 12.52 76.2K
13:50 12.52 12.54 12.52 12.54 19.2K
13:55 12.54 12.57 12.53 12.57 13.1K
14:00 12.57 12.58 12.53 12.53 70.3K
14:05 12.53 12.54 12.52 12.53 19.7K
14:10 12.53 12.55 12.53 12.54 16.6K
14:15 12.54 12.57 12.54 12.57 23.3K
14:20 12.57 12.57 12.56 12.56 52.9K
14:25 12.56 12.56 12.55 12.55 15.8K
14:30 12.54 12.56 12.54 12.55 15.3K
14:35 12.55 12.58 12.55 12.55 15.9K
14:40 12.56 12.56 12.55 12.55 10.8K
14:45 12.56 12.57 12.53 12.53 37.2K
14:50 12.54 12.55 12.53 12.55 51.1K
14:55 12.55 12.56 12.54 12.55 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available