Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.56 12.64 189.7K
09:35 12.62 12.64 12.59 12.61 88.6K
09:40 12.61 12.65 12.61 12.62 89.9K
09:45 12.62 12.62 12.58 12.59 111.1K
09:50 12.59 12.60 12.56 12.58 121.5K
09:55 12.56 12.61 12.56 12.61 79.9K
10:00 12.60 12.60 12.57 12.58 71.1K
10:05 12.56 12.79 12.56 12.75 357.8K
10:10 12.77 13.09 12.76 12.89 1,240.1K
10:15 12.88 12.89 12.78 12.85 297.9K
10:20 12.85 12.97 12.82 12.82 315.4K
10:25 12.81 12.82 12.75 12.77 57.5K
10:30 12.77 12.79 12.75 12.76 87.5K
10:35 12.74 12.77 12.73 12.73 78.0K
10:40 12.73 12.74 12.69 12.70 90.7K
10:45 12.68 12.72 12.68 12.71 116.8K
10:50 12.71 12.72 12.70 12.71 45.3K
10:55 12.71 12.71 12.68 12.68 36.5K
11:00 12.70 12.71 12.68 12.68 47.6K
11:05 12.68 12.72 12.68 12.71 43.0K
11:10 12.69 12.70 12.68 12.70 72.3K
11:15 12.70 12.72 12.69 12.70 23.2K
11:20 12.70 12.72 12.70 12.72 10.5K
11:25 12.71 12.72 12.69 12.71 56.2K
13:00 12.71 12.76 12.68 12.71 110.3K
13:05 12.70 12.79 12.70 12.74 88.9K
13:10 12.73 12.79 12.73 12.78 98.8K
13:15 12.77 12.77 12.75 12.75 28.3K
13:20 12.75 12.76 12.75 12.76 44.7K
13:25 12.76 12.76 12.74 12.75 27.0K
13:30 12.73 12.74 12.72 12.74 14.6K
13:35 12.74 12.76 12.74 12.75 25.0K
13:40 12.74 12.76 12.73 12.76 48.7K
13:45 12.74 12.78 12.73 12.78 40.7K
13:50 12.78 12.78 12.76 12.78 32.0K
13:55 12.76 12.78 12.76 12.76 22.7K
14:00 12.77 12.77 12.75 12.77 25.0K
14:05 12.77 12.77 12.75 12.76 31.3K
14:10 12.76 12.76 12.74 12.75 35.6K
14:15 12.75 12.77 12.74 12.77 83.0K
14:20 12.77 12.77 12.76 12.76 9.7K
14:25 12.77 12.77 12.75 12.76 24.5K
14:30 12.76 12.76 12.75 12.76 30.7K
14:35 12.75 12.77 12.75 12.76 29.5K
14:40 12.75 12.76 12.74 12.76 43.9K
14:45 12.76 12.77 12.75 12.76 39.4K
14:50 12.77 12.77 12.74 12.75 103.7K
14:55 12.74 12.75 12.73 12.75 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available